PBR

2020/02/28~2020/07/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/274,9705,0404,9255,030-0.2%208,4003443億9690万-1.18%27.581.47
07/225,0505,0805,0305,040-0.79%96,0003450億8158万-1.16%27.631.47
07/215,1005,1405,0205,080-0.59%133,3003478億2033万-0.45%27.851.49
07/205,0605,1305,0405,110+1.79%158,1003498億7438万+0.04%28.021.5
07/174,9905,0504,9805,020+0.6%93,4003437億1221万-1.7%27.521.47
07/164,9605,0204,9504,990-0.6%108,6003416億5815万-2.41%27.361.46
07/155,0305,0404,9805,020+0.4%171,0003437億1221万-1.99%27.521.47
07/145,0805,0904,9705,000-0.99%142,4003423億4284万-2.57%27.411.46
07/135,0505,0904,9955,050+1.2%266,2003457億6627万-1.73%27.691.48
07/105,0605,0804,9904,990-0.99%143,8003416億5815万-2.96%27.361.46
07/095,0205,0704,9705,040-1.18%189,8003450億8158万-2.14%27.631.47
07/085,1205,2405,0905,1000%224,2003491億8970万-1.12%27.961.49
07/075,1805,1805,0705,100-2.11%167,5003491億8970万-1.16%27.961.49
07/065,1505,2305,1205,210+0.58%173,8003567億2124万+0.91%28.561.52
07/035,1205,1805,0905,180+1.97%150,5003546億6718万+0.35%28.41.52
07/025,0705,1305,0705,080+0.59%182,3003478億2033万-1.61%27.851.49
07/015,1305,1505,0305,050-1.75%149,5003457億6627万-2.21%27.691.48
06/305,1305,1505,0905,140+0.59%107,6003519億2844万-0.54%28.181.5
06/295,1305,1705,0605,110-1.35%150,0003498億7438万-1.12%28.021.5
06/265,1505,2005,0905,180+0.97%390,9003546億6718万+0.27%28.41.52
06/255,0905,1605,0705,130+1.18%150,0003512億4375万-0.56%28.131.5
06/245,1605,1805,0605,070-2.31%130,3003471億3564万-1.63%27.81.48
06/235,2005,2405,1405,190+0.58%120,0003553億5187万+0.7%28.451.52
06/225,1505,1905,1205,160-0.58%96,9003532億9781万+0.21%28.291.51
06/195,2205,2205,1405,190-1.14%262,0003553億5187万+0.84%28.451.52
06/185,1905,2505,1905,250+2.14%126,2003594億5998万+2.06%28.781.54
06/175,2205,2305,1105,140-1.15%137,5003519億2844万+0.04%28.181.5
06/165,1805,2105,1305,200+2.36%124,0003560億3655万+1.29%28.511.52
06/155,1705,2505,0705,080-1.74%180,0003478億2033万-0.9%27.851.49
06/125,1805,2305,1205,170-0.96%169,0003539億8250万+1.06%28.341.51
06/115,3005,3305,2005,220-1.14%141,4003574億593万+2.31%28.621.53
06/105,1905,3305,1705,280+2.13%198,3003615億1404万+3.92%28.951.55
06/095,2105,2105,1505,170+0.78%92,8003539億8250万+2.25%28.341.51
06/085,1905,2105,0905,130-1.16%108,1003512億4375万+1.83%28.131.5
06/055,1805,2405,1205,190-0.57%130,9003553億5187万+3.22%28.451.52
06/045,0905,2205,0205,220+1.16%149,3003574億593万+4.03%28.621.53
06/035,2305,2305,1305,160-0.39%121,6003532億9781万+3.08%28.291.51
06/025,2005,2005,1205,180+0.19%106,5003546億6718万+3.7%28.41.52
06/015,2105,2105,1505,170-0.77%87,6003539億8250万+3.79%28.341.51
05/295,1205,2205,0905,210+2.16%239,3003567億2124万+4.89%28.561.52
05/285,1505,1505,0505,100-1.16%169,6003491億8970万+3.03%27.961.49
05/275,1405,1805,1205,160+0.39%138,7003532億9781万+4.54%28.291.51
05/265,1305,1505,0605,140+1.38%100,0003519億2844万+4.39%28.181.5
05/255,0705,1405,0405,070+1.4%118,0003471億3564万+3.28%27.81.48
05/225,0505,0604,9855,000-0.2%64,0003423億4284万+2.19%27.411.46
05/215,0405,0605,0005,010-0.79%80,1003430億2753万+2.73%27.471.47
05/205,0805,0905,0005,050-0.39%94,0003457億6627万+3.93%27.691.48
05/195,1305,1305,0105,070-0.98%118,3003471億3564万+4.71%27.81.48
05/185,1105,1405,0705,120+0.39%115,8003505億5907万+6.03%28.071.5
05/155,1105,1405,0305,1000%137,5003491億8970万+6.12%27.961.49
05/145,1005,1205,0105,100+1.19%156,3003491億8970万+6.63%27.961.49
05/134,9605,0604,9205,040+0.6%157,6003450億8158万+6.04%27.631.47
05/124,9705,1704,9555,010+3.51%438,3003430億2753万+5.9%27.471.47
05/114,8504,9104,8004,840+0.73%209,9003313億8787万+2.83%26.541.42
05/084,7554,8104,7404,805+2.23%131,8003289億9147万+2.34%26.341.41
05/074,6504,7254,6404,700+0.86%135,0003218億227万+0.11%25.771.38
05/014,7054,7754,6504,660-1.06%139,5003190億6353万-0.72%25.551.36
04/304,9004,9104,7054,710-3.38%200,6003224億8695万+0.47%25.821.38
04/284,8954,9004,8254,875-1.32%115,9003337億8427万+4.35%26.731.43
04/274,9754,9754,9104,940+0.1%191,7003382億3473万+6.35%27.081.45
04/244,9104,9404,8554,935+1.33%299,4003378億9238万+6.7%27.061.44
04/234,8554,9254,8404,870+0.62%141,7003334億4193万+5.62%26.71.43
04/224,8404,8704,7604,840+0.41%147,5003313億8787万+5.38%26.541.42
04/214,7904,8754,7454,820+0.73%155,9003300億1850万+5.59%26.431.41
04/204,6804,8004,6804,785+0.84%121,4003276億2210万+5.77%26.231.4
04/174,9004,9304,7404,745-2.57%165,0003248億8335万+5.75%26.011.39
04/164,7754,8754,7554,870+2.42%204,4003334億4193万+9.19%26.71.43
04/154,7204,7904,6804,755+1.49%225,0003255億6804万+7.22%26.071.39
04/144,6204,7204,6204,685+2.07%162,5003207億7524万+6.19%25.691.37
04/134,5504,6304,4904,590+0.88%127,2003142億7073万+4.53%25.171.34
04/104,6604,6604,4854,550-2.05%233,2003115億3198万+3.81%24.951.33
04/094,7554,8004,5454,645-1.8%192,8003180億3650万+6.05%25.471.36
04/084,5704,7904,5554,730+3.84%250,8003238億5633万+8.21%25.931.38
04/074,5204,5804,4454,555+1%151,7003118億7433万+4.52%24.971.33
04/064,4104,5404,3704,510+3.68%133,5003087億9324万+3.51%24.731.32
04/034,4704,6104,3254,350-3.23%184,8002978億3827万-0.09%23.851.27
04/024,4404,6054,4404,495+1.81%193,8003077億6621万+3.12%24.641.32
04/014,5004,5604,3854,415-2.75%202,9003022億8873万+1.24%24.211.29
03/314,7954,8004,5204,540-5.42%260,0003108億4730万+3.99%24.891.33
03/304,7004,8004,5954,800+2.35%212,7003286億4913万+9.81%26.321.4
03/274,5704,6904,4054,690+4.22%405,8003211億1758万+7.4%25.711.37
03/264,2754,5454,2104,500+4.17%300,1003081億856万+2.97%24.671.32
03/254,1254,3354,1104,320+2.98%330,7002957億8421万-1.35%23.681.26
03/244,4304,4904,1254,195-5.2%351,1002872億2564万-4.46%231.23
03/234,4604,4954,2154,425-3.8%518,4003029億7341万+0.29%24.261.29
03/194,5554,7404,5254,600+4.07%486,7003149億5541万+3.98%25.221.35
03/184,1854,5454,1304,420+6.89%408,8003026億3107万-0.23%24.231.29
03/173,5954,1553,5854,135+8.67%490,0002831億1753万-7.02%22.671.21
03/163,8403,9503,8053,805-1.17%227,0002605億2290万-15.03%20.861.11
03/133,8553,9553,7103,850-5.29%461,4002636億399万-14.9%21.111.13
03/124,1254,1603,9704,065-4.13%339,6002783億2473万-10.95%22.291.19
03/114,1804,3004,1604,240+1.44%319,2002903億673万-7.71%23.251.24
03/104,2004,2304,0254,180+0.12%384,1002861億9861万-9.35%22.921.22
03/094,3004,3054,1504,175-4.9%177,2002858億5627万-9.85%22.891.22
03/064,4054,4554,3704,390-1.9%203,7003005億7701万-5.59%24.071.28
03/054,4804,4954,4204,475+1.47%193,0003063億9684万-4.03%24.531.31
03/044,3604,4554,3454,410+0.23%130,1003019億4638万-5.61%24.181.29
03/034,5854,6004,4004,400-2.98%209,1003012億6170万-6.06%24.121.29
03/024,3804,5604,3704,535+2.02%261,2003105億496万-3.51%24.861.33
02/284,4004,4504,3754,445-0.78%302,9003043億4278万-5.67%24.371.3