IR情報

2022/09/16~2023/02/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/141,6781,6901,6771,690+0.72%4,100291億7785万+1.38%
02/131,6621,6791,6601,678-0.83%11,700289億7067万+0.78%
02/1016:10 通期連結業績予想の修正に関するお知らせ
02/1016:10 2023年3月期第3四半期決算短信[日本基準](連結)
02/101,6901,6971,6871,692+0.3%8,400292億1238万+1.74%
02/091,6891,6901,6861,6870%4,000291億2605万+1.63%
02/081,6801,6881,6801,687+0.48%9,700291億2605万+1.81%
02/071,6731,6791,6691,679+0.72%5,400289億8793万+1.45%
02/061,6631,6771,6631,667+0.24%9,000287億8075万+0.85%
02/031,6661,6711,6631,663-0.66%5,000287億1169万+0.67%
02/021,6851,6851,6731,674-0.3%5,000289億161万+1.45%
02/011,6801,6831,6721,679+0.18%10,200289億8793万+1.88%
01/311,6701,6781,6701,676+0.36%6,300289億3614万+1.82%
01/301,6651,6771,6651,670+0.12%10,500288億3255万+1.58%
01/271,6731,6741,6661,668-0.3%8,600287億9802万+1.65%
01/261,6781,6781,6681,673-0.3%7,500288億8434万+2.14%
01/251,6741,6781,6661,678+0.24%12,600289億7067万+2.57%
01/241,6691,6741,6661,674+0.36%13,700289億161万+2.51%
01/231,6601,6691,6591,668+0.54%11,000287億9802万+2.27%
01/201,6521,6621,6521,659+0.42%6,900286億4263万+1.84%
01/191,6541,6581,6521,652-0.12%7,300285億2178万+1.54%
01/181,6531,6601,6481,654+0.06%14,400285億5631万+1.72%
01/171,6371,6531,6371,653+0.67%14,300285億3904万+1.72%
01/161,6391,6471,6391,642+0.18%7,300283億4913万+1.17%
01/131,6401,6461,6371,639-0.06%13,800282億9733万+1.05%
01/121,6381,6401,6361,640+0.18%5,600283億1460万+1.17%
01/111,6371,6391,6331,637+0.43%9,900282億6280万+1.11%
01/101,6311,6381,6301,630-0.06%7,500281億4195万+0.74%
01/061,6181,6341,6161,631+0.8%10,100281億5921万+0.87%
01/051,6201,6261,6141,618+0.43%8,400279億3477万+0.12%
01/041,6431,6431,6111,611-1.23%11,800278億1391万-0.31%
2022
12/301,6401,6401,6311,631-0.55%7,500281億5921万+0.87%
12/291,6301,6421,6211,640+0.61%16,800283億1460万+1.36%
12/281,6301,6301,6241,6300%14,100281億4195万+0.74%
12/271,6251,6321,6241,630+0.62%8,200281億4195万+0.74%
12/261,6261,6261,6191,620-0.37%8,100279億6930万+0.12%
12/231,6151,6271,6141,626+0.68%9,700280億7289万+0.49%
12/221,6051,6221,6031,615+0.87%8,500278億8297万-0.19%
12/211,6021,6081,5991,601-0.06%15,600276億4126万-1.05%
12/201,6221,6231,5981,602-0.62%30,600276億5853万-0.87%
12/191,6161,6201,6111,612+0.06%8,700278億3118万-0.19%
12/161,6191,6291,6111,611-0.25%14,900278億1391万-0.12%
12/151,6141,6181,6141,6150%6,100278億8297万+0.25%
12/141,6151,6221,6151,615-0.31%12,600278億8297万+0.37%
12/131,6341,6341,6201,620-0.8%16,100279億6930万+0.75%
12/121,6151,6341,6131,633+1.11%11,900281億9374万+1.68%
12/091,6121,6241,6121,615+0.19%10,800278億8297万+0.69%
12/081,6221,6251,6081,612-0.62%15,300278億3118万+0.56%
12/071,6081,6261,6071,622+0.87%11,800280億383万+1.25%
12/061,6001,6111,6001,608+0.5%14,700277億6212万+0.44%
12/051,5921,6021,5921,600+0.5%10,700276億2400万+0.06%
12/021,6001,6011,5861,592-0.69%19,900274億8588万-0.44%
12/011,6101,6161,6021,603-0.43%10,700276億7579万+0.12%
11/301,6201,6251,6101,610-0.62%10,800277億9665万+0.5%
11/291,6481,6481,6201,620-1.7%14,700279億6930万+1.12%
11/281,6411,6491,6371,648+0.43%14,700284億5272万+2.87%
11/251,6401,6441,6331,641+0.06%10,200283億3186万+2.43%
11/241,6441,6451,6331,640-0.24%11,400283億1460万+2.37%
11/221,6311,6441,6311,644+0.8%18,900283億8366万+2.69%
11/211,6201,6311,6201,631+0.37%8,100281億5921万+1.87%
11/181,6181,6281,6161,625+0.31%12,100280億5562万+1.56%
11/171,5981,6201,5941,620+1.38%16,900279億6930万+1.25%
11/161,5791,5981,5741,598+1.46%14,700275億8947万-0.13%
11/151,5631,5751,5631,575+0.64%7,200271億9237万-1.62%
11/141,5661,5681,5631,565-0.06%9,000270億1972万-2.37%
11/111,5741,5741,5661,5660%10,400270億3699万-2.43%
11/101,5701,5731,5611,566+0.06%15,900270億3699万-2.61%
11/091,5821,5821,5651,565-0.57%12,500270億1972万-2.8%
11/081,5761,5811,5691,574-0.38%19,200271億7511万-2.36%
11/0716:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/0716:00 剰余金の配当(中間配当)に関するお知らせ
11/071,5851,5851,5751,5800%14,900272億7870万-2.05%
11/041,5911,5911,5791,580-0.5%14,800272億7870万-2.11%
11/021,5861,5971,5861,588+0.06%10,100274億1682万-1.79%
11/011,6001,6031,5871,587-0.44%12,200273億9955万-1.98%
10/311,5711,5941,5711,594+1.92%15,800275億2041万-1.6%
10/281,6001,6041,5611,564-2.55%121,900270億246万-3.58%
10/271,6291,6291,6011,605-1.47%26,200277億1032万-1.29%
10/261,6251,6371,6251,629+0.25%10,700281億2468万+0.12%
10/251,6171,6291,6171,625+0.49%16,700280億5562万-0.18%
10/241,6251,6291,6141,617-0.49%16,500279億1750万-0.68%
10/211,6331,6361,6251,625-0.85%9,700280億5562万-0.25%
10/201,6381,6391,6321,6390%12,100282億9733万+0.61%
10/191,6251,6431,6251,639+0.31%17,400282億9733万+0.55%
10/181,6251,6361,6231,634+0.62%11,400282億1101万+0.25%
10/171,6261,6311,6221,624-0.12%7,900280億3836万-0.37%
10/141,6281,6371,6191,626+0.12%25,400280億7289万-0.18%
10/131,6191,6241,6061,624+0.43%18,300280億3836万-0.37%
10/121,6011,6171,6011,617+0.25%15,600279億1750万-0.86%
10/111,6301,6301,6051,613-0.43%20,900278億4844万-1.16%
10/071,6161,6221,6111,620-0.86%18,700279億6930万-0.8%
10/061,6311,6371,6251,634+0.31%24,800282億1101万-0.06%
10/051,6311,6311,6201,629+0.25%18,500281億2468万-0.49%
10/041,6261,6301,6181,625+0.56%28,100280億5562万-0.79%
10/031,6071,6161,5971,616+1%35,400279億24万-1.52%
09/301,6051,6081,5951,600-0.37%37,100276億2400万-2.62%
09/291,6121,6121,5951,606-1.71%95,900277億2759万-2.43%
09/281,6311,6341,6161,634-0.18%179,200282億1101万-0.91%
09/271,6321,6401,6291,637+0.24%53,900282億6280万-0.91%
09/261,6451,6491,6331,633-0.73%64,200281億9374万-1.21%
09/221,6451,6541,6411,645-0.06%42,100284億92万-0.6%
09/211,6451,6551,6441,646-0.18%39,500284億1819万-0.66%
09/201,6401,6531,6401,649+0.55%40,700284億6998万-0.54%
09/161,6381,6481,6341,640+0.61%31,800283億1460万-1.15%