| 2023 |
| 04/24 | 1,700 | 1,715 | 1,700 | 1,715 | +0.7% | 8,800 | 296億947万 | +2.33% |
| 04/21 | 1,702 | 1,709 | 1,697 | 1,703 | +0.06% | 9,900 | 294億229万 | +1.67% |
| 04/20 | 1,692 | 1,702 | 1,682 | 1,702 | +0.41% | 11,200 | 293億8503万 | +1.67% |
| 04/19 | 1,681 | 1,695 | 1,681 | 1,695 | +0.18% | 7,600 | 292億6417万 | +1.25% |
| 04/18 | 1,690 | 1,693 | 1,686 | 1,692 | +0.3% | 9,000 | 292億1238万 | +1.14% |
| 04/17 | 1,686 | 1,690 | 1,682 | 1,687 | +0.06% | 8,300 | 291億2605万 | +0.84% |
| 04/14 | 1,675 | 1,688 | 1,668 | 1,686 | +0.66% | 14,700 | 291億879万 | +0.72% |
| 04/13 | 1,657 | 1,676 | 1,657 | 1,675 | +0.12% | 6,900 | 289億1887万 | 0% |
| 04/12 | 1,660 | 1,674 | 1,657 | 1,673 | +0.78% | 6,000 | 288億8434万 | -0.18% |
| 04/11 | 1,649 | 1,660 | 1,649 | 1,660 | +0.79% | 7,300 | 286億5990万 | -1.01% |
| 04/10 | 1,650 | 1,651 | 1,642 | 1,647 | -0.12% | 7,300 | 284億3545万 | -1.91% |
| 04/07 | 1,651 | 1,656 | 1,649 | 1,649 | -0.12% | 8,500 | 284億6998万 | -1.9% |
| 04/06 | 1,651 | 1,658 | 1,647 | 1,651 | -0.18% | 13,400 | 285億451万 | -1.9% |
| 04/05 | 1,671 | 1,671 | 1,652 | 1,654 | -1.25% | 10,600 | 285億5631万 | -1.84% |
| 04/04 | 1,663 | 1,676 | 1,661 | 1,675 | +0.72% | 14,600 | 289億1887万 | -0.65% |
| 04/03 | 1,657 | 1,667 | 1,657 | 1,663 | +0.73% | 11,900 | 287億1169万 | -1.42% |
| 03/31 | 1,646 | 1,659 | 1,646 | 1,651 | +0.12% | 14,200 | 285億451万 | -2.19% |
| 03/30 | 1,622 | 1,659 | 1,618 | 1,649 | -3.4% | 52,700 | 284億6998万 | -2.37% |
| 03/29 | 1,687 | 1,708 | 1,685 | 1,707 | +1.19% | 84,500 | 294億7135万 | +0.95% |
| 03/28 | 1,688 | 1,689 | 1,681 | 1,687 | -0.06% | 40,600 | 291億2605万 | -0.18% |
| 03/27 | 1,678 | 1,689 | 1,675 | 1,688 | +0.36% | 53,200 | 291億4332万 | -0.12% |
| 03/24 | 1,682 | 1,684 | 1,670 | 1,682 | 0% | 104,500 | 290億3973万 | -0.47% |
| 03/23 | 1,652 | 1,685 | 1,652 | 1,682 | +0.06% | 16,700 | 290億3973万 | -0.47% |
| 03/22 | 1,675 | 1,682 | 1,666 | 1,681 | +1.63% | 10,900 | 290億2246万 | -0.59% |
| 03/20 | 1,668 | 1,673 | 1,651 | 1,654 | -1.43% | 34,800 | 285億5631万 | -2.13% |
| 03/17 | 1,699 | 1,699 | 1,675 | 1,678 | -0.77% | 62,000 | 289億7067万 | -0.83% |
| 03/16 | 1,670 | 1,694 | 1,665 | 1,691 | +0.06% | 17,400 | 291億9511万 | -0.06% |
| 03/15 | 1,686 | 1,699 | 1,675 | 1,690 | +1.44% | 14,300 | 291億7785万 | -0.12% |
| 03/14 | 1,690 | 1,690 | 1,656 | 1,666 | -1.83% | 26,800 | 287億6349万 | -1.54% |
| 03/13 | 1,700 | 1,700 | 1,683 | 1,697 | -0.35% | 24,500 | 292億9870万 | +0.3% |
| 03/10 | 1,719 | 1,721 | 1,702 | 1,703 | -0.82% | 43,500 | 294億229万 | +0.77% |
| 03/09 | 1,712 | 1,719 | 1,711 | 1,717 | +0.47% | 17,300 | 296億4400万 | +1.66% |
| 03/08 | 1,708 | 1,712 | 1,705 | 1,709 | +0.18% | 16,100 | 295億588万 | +1.24% |
| 03/07 | 1,702 | 1,706 | 1,701 | 1,706 | +0.53% | 12,800 | 294億5409万 | +1.19% |
| 03/06 | 1,702 | 1,704 | 1,697 | 1,697 | -0.29% | 14,800 | 292億9870万 | +0.71% |
| 03/03 | 1,700 | 1,705 | 1,697 | 1,702 | +0.53% | 36,900 | 293億8503万 | +1.07% |
| 03/02 | 1,700 | 1,701 | 1,693 | 1,693 | -0.41% | 16,600 | 292億2964万 | +0.59% |
| 03/01 | 1,698 | 1,700 | 1,694 | 1,700 | +0.47% | 9,100 | 293億5050万 | +1.07% |
| 02/28 | 1,698 | 1,699 | 1,692 | 1,692 | -0.35% | 7,600 | 292億1238万 | +0.65% |
| 02/27 | 1,685 | 1,698 | 1,685 | 1,698 | +0.77% | 10,300 | 293億1597万 | +1.07% |
| 02/24 | 1,675 | 1,685 | 1,675 | 1,685 | +0.6% | 9,700 | 290億9152万 | +0.42% |
| 02/22 | 1,680 | 1,681 | 1,673 | 1,675 | -0.59% | 10,400 | 289億1887万 | -0.12% |
| 02/21 | 1,690 | 1,690 | 1,685 | 1,685 | 0% | 5,700 | 290億9152万 | +0.54% |
| 02/20 | 1,686 | 1,693 | 1,685 | 1,685 | -0.06% | 8,400 | 290億9152万 | +0.6% |
| 02/17 | 1,688 | 1,692 | 1,686 | 1,686 | -0.41% | 5,500 | 291億879万 | +0.78% |
| 02/16 | 1,685 | 1,693 | 1,684 | 1,693 | +0.18% | 6,100 | 292億2964万 | +1.32% |
| 02/15 | 1,687 | 1,690 | 1,684 | 1,690 | 0% | 2,500 | 291億7785万 | +1.26% |
| 02/14 | 1,678 | 1,690 | 1,677 | 1,690 | +0.72% | 4,100 | 291億7785万 | +1.38% |
| 02/13 | 1,662 | 1,679 | 1,660 | 1,678 | -0.83% | 11,700 | 289億7067万 | +0.78% |
| 02/10 | 16:10 通期連結業績予想の修正に関するお知らせ |
| 02/10 | 16:10 2023年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 1,690 | 1,697 | 1,687 | 1,692 | +0.3% | 8,400 | 292億1238万 | +1.74% |
| 02/09 | 1,689 | 1,690 | 1,686 | 1,687 | 0% | 4,000 | 291億2605万 | +1.63% |
| 02/08 | 1,680 | 1,688 | 1,680 | 1,687 | +0.48% | 9,700 | 291億2605万 | +1.81% |
| 02/07 | 1,673 | 1,679 | 1,669 | 1,679 | +0.72% | 5,400 | 289億8793万 | +1.45% |
| 02/06 | 1,663 | 1,677 | 1,663 | 1,667 | +0.24% | 9,000 | 287億8075万 | +0.85% |
| 02/03 | 1,666 | 1,671 | 1,663 | 1,663 | -0.66% | 5,000 | 287億1169万 | +0.67% |
| 02/02 | 1,685 | 1,685 | 1,673 | 1,674 | -0.3% | 5,000 | 289億161万 | +1.45% |
| 02/01 | 1,680 | 1,683 | 1,672 | 1,679 | +0.18% | 10,200 | 289億8793万 | +1.88% |
| 01/31 | 1,670 | 1,678 | 1,670 | 1,676 | +0.36% | 6,300 | 289億3614万 | +1.82% |
| 01/30 | 1,665 | 1,677 | 1,665 | 1,670 | +0.12% | 10,500 | 288億3255万 | +1.58% |
| 01/27 | 1,673 | 1,674 | 1,666 | 1,668 | -0.3% | 8,600 | 287億9802万 | +1.65% |
| 01/26 | 1,678 | 1,678 | 1,668 | 1,673 | -0.3% | 7,500 | 288億8434万 | +2.14% |
| 01/25 | 1,674 | 1,678 | 1,666 | 1,678 | +0.24% | 12,600 | 289億7067万 | +2.57% |
| 01/24 | 1,669 | 1,674 | 1,666 | 1,674 | +0.36% | 13,700 | 289億161万 | +2.51% |
| 01/23 | 1,660 | 1,669 | 1,659 | 1,668 | +0.54% | 11,000 | 287億9802万 | +2.27% |
| 01/20 | 1,652 | 1,662 | 1,652 | 1,659 | +0.42% | 6,900 | 286億4263万 | +1.84% |
| 01/19 | 1,654 | 1,658 | 1,652 | 1,652 | -0.12% | 7,300 | 285億2178万 | +1.54% |
| 01/18 | 1,653 | 1,660 | 1,648 | 1,654 | +0.06% | 14,400 | 285億5631万 | +1.72% |
| 01/17 | 1,637 | 1,653 | 1,637 | 1,653 | +0.67% | 14,300 | 285億3904万 | +1.72% |
| 01/16 | 1,639 | 1,647 | 1,639 | 1,642 | +0.18% | 7,300 | 283億4913万 | +1.17% |
| 01/13 | 1,640 | 1,646 | 1,637 | 1,639 | -0.06% | 13,800 | 282億9733万 | +1.05% |
| 01/12 | 1,638 | 1,640 | 1,636 | 1,640 | +0.18% | 5,600 | 283億1460万 | +1.17% |
| 01/11 | 1,637 | 1,639 | 1,633 | 1,637 | +0.43% | 9,900 | 282億6280万 | +1.11% |
| 01/10 | 1,631 | 1,638 | 1,630 | 1,630 | -0.06% | 7,500 | 281億4195万 | +0.74% |
| 01/06 | 1,618 | 1,634 | 1,616 | 1,631 | +0.8% | 10,100 | 281億5921万 | +0.87% |
| 01/05 | 1,620 | 1,626 | 1,614 | 1,618 | +0.43% | 8,400 | 279億3477万 | +0.12% |
| 01/04 | 1,643 | 1,643 | 1,611 | 1,611 | -1.23% | 11,800 | 278億1391万 | -0.31% |
| 2022 |
| 12/30 | 1,640 | 1,640 | 1,631 | 1,631 | -0.55% | 7,500 | 281億5921万 | +0.87% |
| 12/29 | 1,630 | 1,642 | 1,621 | 1,640 | +0.61% | 16,800 | 283億1460万 | +1.36% |
| 12/28 | 1,630 | 1,630 | 1,624 | 1,630 | 0% | 14,100 | 281億4195万 | +0.74% |
| 12/27 | 1,625 | 1,632 | 1,624 | 1,630 | +0.62% | 8,200 | 281億4195万 | +0.74% |
| 12/26 | 1,626 | 1,626 | 1,619 | 1,620 | -0.37% | 8,100 | 279億6930万 | +0.12% |
| 12/23 | 1,615 | 1,627 | 1,614 | 1,626 | +0.68% | 9,700 | 280億7289万 | +0.49% |
| 12/22 | 1,605 | 1,622 | 1,603 | 1,615 | +0.87% | 8,500 | 278億8297万 | -0.19% |
| 12/21 | 1,602 | 1,608 | 1,599 | 1,601 | -0.06% | 15,600 | 276億4126万 | -1.05% |
| 12/20 | 1,622 | 1,623 | 1,598 | 1,602 | -0.62% | 30,600 | 276億5853万 | -0.87% |
| 12/19 | 1,616 | 1,620 | 1,611 | 1,612 | +0.06% | 8,700 | 278億3118万 | -0.19% |
| 12/16 | 1,619 | 1,629 | 1,611 | 1,611 | -0.25% | 14,900 | 278億1391万 | -0.12% |
| 12/15 | 1,614 | 1,618 | 1,614 | 1,615 | 0% | 6,100 | 278億8297万 | +0.25% |
| 12/14 | 1,615 | 1,622 | 1,615 | 1,615 | -0.31% | 12,600 | 278億8297万 | +0.37% |
| 12/13 | 1,634 | 1,634 | 1,620 | 1,620 | -0.8% | 16,100 | 279億6930万 | +0.75% |
| 12/12 | 1,615 | 1,634 | 1,613 | 1,633 | +1.11% | 11,900 | 281億9374万 | +1.68% |
| 12/09 | 1,612 | 1,624 | 1,612 | 1,615 | +0.19% | 10,800 | 278億8297万 | +0.69% |
| 12/08 | 1,622 | 1,625 | 1,608 | 1,612 | -0.62% | 15,300 | 278億3118万 | +0.56% |
| 12/07 | 1,608 | 1,626 | 1,607 | 1,622 | +0.87% | 11,800 | 280億383万 | +1.25% |
| 12/06 | 1,600 | 1,611 | 1,600 | 1,608 | +0.5% | 14,700 | 277億6212万 | +0.44% |
| 12/05 | 1,592 | 1,602 | 1,592 | 1,600 | +0.5% | 10,700 | 276億2400万 | +0.06% |
| 12/02 | 1,600 | 1,601 | 1,586 | 1,592 | -0.69% | 19,900 | 274億8588万 | -0.44% |
| 12/01 | 1,610 | 1,616 | 1,602 | 1,603 | -0.43% | 10,700 | 276億7579万 | +0.12% |
| 11/30 | 1,620 | 1,625 | 1,610 | 1,610 | -0.62% | 10,800 | 277億9665万 | +0.5% |
| 11/29 | 1,648 | 1,648 | 1,620 | 1,620 | -1.7% | 14,700 | 279億6930万 | +1.12% |
