株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2011
12/308408408208300%7,000-+2.34%--
12/29840840820830-2.35%8,200-+2.85%--
12/28830850830850+2.41%14,900-+5.59%--
12/27840910830830+1.22%133,500-+3.49%--
12/268308508208200%16,100-+2.63%--
12/228208408108200%23,400-+2.89%--
12/21830850800820-1.2%27,300-+3.14%--
12/208408408108300%25,000-+4.67%--
12/19870870830830-4.6%72,000-+4.8%--
12/16930960870870-3.33%281,400-+10.13%--
12/158701,030870900+9.76%2,345,800-+14.36%--
12/14810880810820+1.23%57,500-+4.86%--
12/138108208108100%5,800-+3.85%--
12/128208508008100%20,300-+4.11%--
12/09820820800810-2.41%22,200-+4.25%--
12/08790880790830+6.41%130,600-+7.1%--
12/07770780770780+1.3%2,900-+0.91%--
12/06800800760770-3.75%10,200--0.39%--
12/05810820800800-1.23%7,000-+3.49%--
12/02790840790810+1.25%40,800-+4.92%--
12/01800800780800+3.9%11,300-+3.76%--
11/30750800750770+1.32%11,300-+0.13%--
11/29750760740760+2.7%2,900--1.3%--
11/28750750740740+1.37%2,500--4.02%--
11/25750750730730-1.35%5,700--5.56%--
11/24770770740740-3.9%7,200--4.64%--
11/227607707507700%5,700--1.03%--
11/217707807707700%1,400--1.28%--
11/187707807607700%3,300--1.41%--
11/17760770760770+1.32%2,100--1.53%--
11/16780780760760-2.56%5,400--3.06%--
11/15800800780780-2.5%5,100--0.64%--
11/14790810770800+1.27%17,400-+1.78%--
11/11780790780790+1.28%2,100-+0.51%--
11/107707807607800%4,800--0.76%--
11/09770780770780+2.63%1,400--0.89%--
11/08780780760760-2.56%3,700--3.55%--
11/07770780770780+1.3%2,300--1.27%--
11/047607807607700%6,900--2.78%--
11/027707707607700%6,400--3.02%--
11/01780780770770-1.28%1,600--3.14%--
10/317907907807800%2,900--2.01%--
10/287908007807800%6,600--2.01%--
10/27770780770780+1.3%5,300--2.26%--
10/26760770760770+1.32%5,100--3.87%--
10/25780780760760-2.56%8,900--5.47%--
10/24800800770780-1.27%10,800--3.35%--
10/21790800780790-1.25%6,600--2.35%--
10/20790800790800+1.27%1,100--1.48%--
10/19810810790790-2.47%2,800--2.95%--
10/188008107908100%2,100--0.86%--
10/17800810800810+2.53%2,800--1.1%--
10/14800800790790-1.25%2,200--3.78%--
10/13810810800800-1.23%1,900--2.91%--
10/12810810810810+1.25%2,000--1.94%--
10/118008108008000%3,300--3.61%--
10/078108107908000%3,900--3.96%--
10/06810820800800+1.27%3,000--4.31%--
10/05790800790790-2.47%3,800--5.95%--
10/04790810790810+1.25%3,700--4.03%--
10/03800820800800-1.23%4,800--5.44%--
09/30830830810810-1.22%5,00056億1321万-4.48%160.380.73
09/29810820810820-1.2%3,100--3.53%--
09/28820830820830+3.75%3,200--2.58%--
09/27800800780800+2.56%3,600--6.21%--
09/26810810780780-2.5%6,800--8.88%--
09/22820830800800-3.61%13,200--6.98%--
09/21840840830830-1.19%9,900--3.94%--
09/20840850830840-1.18%4,200--3.11%--
09/16850860830850+1.19%10,000--2.3%--
09/15840840830840+1.2%6,300--3.67%--
09/14850850830830-2.35%3,900--5.03%--
09/13860860830850-1.16%15,000--2.97%--
09/12860860850860-1.15%8,300--1.94%--
09/09860870860870+1.16%5,700--0.91%--
09/088608608608600%4,700--2.16%--
09/07850860850860+1.18%6,200--2.38%--
09/06870870850850-2.3%4,000--3.52%--
09/05870870850870-2.25%10,700--1.36%--
09/029009008808900%5,800-+0.79%--
09/01880910880890+1.14%12,600-+0.91%--
08/31890890880880-1.12%3,400--0.23%--
08/30890890880890+1.14%5,000-+0.91%--
08/29870880870880+1.15%2,600--0.34%--
08/26860870860870+1.16%3,500--1.58%--
08/258608808608600%1,800--2.93%--
08/248808808608600%6,300--3.15%--
08/23850870850860+1.18%7,400--3.37%--
08/22870870850850-2.3%6,600--4.71%--
08/19880880870870-2.25%4,000--2.79%--
08/18900900890890-1.11%8,500--0.78%--
08/17910910900900-1.1%3,500-+0.22%--
08/169209209109100%7,900-+1.34%--
08/15890910890910+2.25%10,800-+1.34%--
08/129009308908900%35,300--0.89%--
08/11870900870890-1.11%5,200--0.89%--
08/10900910890900+3.45%9,600-+0.11%--
08/09870870850870-2.25%20,200--3.23%--
08/08900950880890+1.14%71,500--1.22%--
08/05870890850880-3.3%30,800--2.44%--