時価総額

2013/09/02～2014/01/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20222/1, 株式分割 1→2
20178/1, 株式併合 10→1
2014
01/311,5601,5651,5551,560+0.32%7,800114億4798万-1.14%24.070.94
01/301,5651,5651,5501,555-0.32%16,200114億1129万-1.46%240.94
01/291,5501,5651,5451,560+1.3%60,800114億4798万-1.14%24.070.94
01/281,5551,5601,5401,540-1.28%64,800113億121万-2.35%23.760.93
01/271,5851,5901,5601,560-2.19%32,000114億4798万-1.08%24.070.94
01/241,5951,6001,5901,5950%20,000117億483万+1.14%24.610.96
01/231,5951,6051,5951,595-0.31%13,600117億483万+1.27%24.610.96
01/221,6051,6101,6001,600-0.31%13,400117億4152万+1.72%24.690.96
01/211,6051,6101,6051,605+0.31%7,800117億7821万+2.23%24.770.97
01/201,6051,6101,6001,6000%10,600117億4152万+2.04%24.690.96
01/171,5951,6051,5951,600+0.63%20,200117億4152万+2.17%24.690.96
01/161,6001,6001,5901,590-0.31%9,000116億6814万+1.73%24.540.96
01/151,5951,6001,5901,595+0.31%8,800117億483万+2.18%24.610.96
01/141,6001,6001,5901,590-0.63%14,200116億6814万+1.99%24.540.96
01/101,5951,6001,5901,600+0.31%7,400117億4152万+2.7%24.690.96
01/091,6001,6001,5901,595-0.31%7,200117億483万+2.57%24.610.96
01/081,5951,6001,5901,600+0.63%6,400117億4152万+2.96%24.690.96
01/071,5851,6001,5851,590+0.63%7,200116億6814万+2.38%24.540.96
01/061,5801,5851,5701,5800%16,000115億9475万+1.87%24.380.95
2013
12/301,5851,5851,5751,580+0.96%13,000115億9475万+1.87%24.380.95
12/271,5601,5701,5551,565+0.32%12,800114億8467万+0.97%24.150.94
12/261,5451,5601,5451,560+0.97%10,200114億4798万+0.65%24.070.94
12/251,5501,5501,5401,5450%9,200113億3791万-0.26%23.840.93
12/241,5451,5501,5401,5450%8,800113億3791万-0.32%23.840.93
12/201,5401,5551,5401,545-0.64%9,600113億3791万-0.39%23.840.93
12/191,5551,5601,5501,555+0.32%8,800114億1129万+0.26%240.94
12/181,5501,5551,5501,5500%4,800113億7460万-0.06%23.920.93
12/171,5451,5551,5401,550+0.65%3,200113億7460万-0.06%23.920.93
12/161,5501,5501,5401,540-0.32%5,200113億121万-0.71%23.760.93
12/131,5451,5501,5451,5450%16,600113億3791万-0.39%23.840.93
12/121,5551,5551,5451,5450%5,800113億3791万-0.39%23.840.93
12/111,5501,5501,5451,5450%2,400113億3791万-0.39%23.840.93
12/101,5501,5601,5451,545-0.32%6,400113億3791万-0.39%23.840.93
12/091,5451,5551,5451,550+0.98%5,800113億7460万-0.06%23.920.93
12/061,5401,5501,5351,535-0.32%10,000112億6452万-1.1%23.690.92
12/051,5451,5551,5401,5400%6,400113億121万-0.84%23.760.93
12/041,5451,5601,5401,540-0.65%18,800113億121万-0.9%23.760.93
12/031,5601,5601,5501,550+0.32%4,400113億7460万-0.26%23.920.93
12/021,5401,5551,5401,5450%4,800113億3791万-0.64%23.840.93
11/291,5501,5551,5401,545-0.96%14,600113億3791万-0.58%23.840.93
11/281,5651,5701,5601,560-0.32%2,400114億4798万+0.32%24.070.94
11/271,5601,5701,5601,565+0.32%4,000114億8467万+0.64%24.150.94
11/261,5601,5701,5601,5600%2,600114億4798万+0.39%24.070.94
11/251,5651,5651,5551,5600%5,800114億4798万+0.39%24.070.94
11/221,5501,5651,5501,5600%4,000114億4798万+0.39%24.070.94
11/211,5501,5601,5501,560+0.65%1,800114億4798万+0.39%24.070.94
11/201,5551,5601,5501,550-0.64%4,000113億7460万-0.19%23.920.93
11/191,5651,5701,5601,560-0.32%3,000114億4798万+0.45%24.070.94
11/181,5651,5701,5551,5650%2,600114億8467万+0.77%24.150.94
11/151,5451,5701,5451,565+0.97%6,600114億8467万+0.84%24.150.94
11/141,5401,5551,5401,550+0.32%3,400113億7460万-0.06%23.920.93
11/131,5451,5551,5451,5450%1,800113億3791万-0.32%23.840.93
11/121,5301,5451,5301,545+0.32%4,400113億3791万-0.32%23.840.93
11/111,5401,5501,5401,5400%3,000113億121万-0.65%23.760.93
11/081,5401,5601,5351,540-0.65%3,400113億121万-0.65%23.760.93
11/071,5501,5501,5451,5500%2,600113億7460万-0.06%23.920.93
11/061,5501,5651,5501,550-0.32%2,800113億7460万-0.13%23.920.93
11/051,5751,5751,5551,555-0.96%3,800114億1129万+0.13%240.94
11/011,5651,5751,5551,570+0.32%5,000115億2137万+1.09%24.230.94
10/311,5551,5701,5551,5650%4,000114億8467万+0.71%24.150.94
10/301,5451,5701,5401,565+1.62%8,200114億8467万+0.71%24.150.94
10/291,5601,5601,5351,540-0.96%4,000113億121万-0.9%23.770.93
10/281,5551,5551,5401,555+0.97%2,800114億1129万0%240.94
10/251,5551,5551,5401,540-0.65%3,200113億121万-0.96%23.770.93
10/241,5501,5601,5501,550-0.64%2,800113億7460万-0.45%23.920.93
10/231,5551,5651,5501,5600%2,800114億4798万+0.19%24.070.94
10/221,5551,5651,5551,560+0.32%2,600114億4798万+0.26%24.070.94
10/211,5451,5551,5401,5550%2,600114億1129万-0.06%240.94
10/181,5551,5601,5551,555+0.32%1,400114億1129万-0.06%240.94
10/171,5401,5551,5401,550+0.32%2,200113億7460万-0.39%23.920.93
10/161,5451,5551,5351,545-0.64%3,000113億3791万-0.71%23.840.93
10/151,5551,5651,5451,5550%3,000114億1129万-0.06%240.94
10/111,5401,5551,5401,555+0.97%2,200114億1129万0%240.94
10/101,5301,5401,5301,540+0.33%1,600113億121万-0.9%23.770.93
10/091,5301,5351,5301,5350%3,400112億6452万-1.22%23.690.92
10/081,5301,5351,5301,535+0.33%3,000112億6452万-1.22%23.690.92
10/071,5401,5401,5251,530-0.97%3,200112億2783万-1.54%23.610.92
10/041,5551,5551,5451,545-0.64%2,400113億3791万-0.58%23.840.93
10/031,5501,5601,5501,555-0.32%3,800114億1129万0%240.94
10/021,5751,5751,5601,560-0.95%3,800114億4798万+0.32%24.070.94
10/011,5751,5751,5701,5750%2,200115億5806万+1.29%24.310.95
09/301,5801,5801,5601,575+0.64%3,000115億5806万+1.42%24.310.95
09/271,5751,5751,5651,565-0.63%2,400114億8467万+0.84%24.150.94
09/261,5701,5751,5651,575+0.32%4,200115億5806万+1.55%24.310.95
09/251,5701,5701,5651,570+0.32%3,400115億2137万+1.36%24.230.94
09/241,5651,5701,5601,565-0.32%2,000114億8467万+1.03%24.150.94
09/201,5601,5701,5601,570+0.32%3,400115億2137万+1.36%24.230.94
09/191,5701,5701,5601,565-0.32%3,000114億8467万+1.03%24.150.94
09/181,5501,5701,5451,570+1.29%2,200115億2137万+1.29%24.230.94
09/171,5451,5601,5451,5500%1,600113億7460万0%23.920.93
09/131,5351,5501,5301,550-0.64%11,400113億7460万-0.06%23.920.93
09/121,5351,5651,5351,560+0.32%2,400114億4798万+0.52%24.070.94
09/111,5501,5551,5351,555+0.32%2,600114億1129万+0.19%240.94
09/101,5501,5501,5251,5500%5,800113億7460万-0.19%23.920.93
09/091,5451,5501,5251,550+0.65%3,200113億7460万-0.19%23.920.93
09/061,5401,5401,5351,5400%1,400113億121万-0.96%23.770.93
09/051,5251,5401,5251,540+0.98%2,800113億121万-1.09%23.770.93
09/041,5101,5351,5101,525-0.97%3,400111億9114万-2.12%23.530.92
09/031,5451,5501,5351,540+0.98%7,400113億121万-1.35%23.770.93
09/021,5251,5301,5201,525-0.65%3,800111億9114万-2.43%23.530.92