イベントチャート

2018/09/28～2019/02/27

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/28（IR情報）15:00 当社取締役会の実効性に関する評価結果の概要について
02/28（IR情報）15:00 人事異動のお知らせ
02/272,4482,4682,4352,450+0.82%9,200179億7920万-0.69%
02/262,4202,4552,4202,430-0.61%6,000178億3243万-1.62%
02/252,5252,5252,4302,445-2.4%13,400179億4251万-1.17%
02/222,5202,5252,5052,505-0.6%3,400183億8282万+1.09%
02/212,5152,5202,5102,520+0.2%2,800184億9289万+1.65%
02/202,5102,5252,5102,515+0.8%7,600184億5620万+1.45%
02/192,4982,5202,4832,495-0.1%7,400183億943万+0.6%
02/18（5%ルール）三菱UFJモルガン・スタンレー証券（0.41%）三菱UFJ信託銀行（4.76%）三菱UFJ国際投信（0.34%）
02/182,4702,5002,4502,498+2.57%8,000183億2778万+0.67%
02/152,4382,4502,4252,435-0.2%4,000178億6913万-1.89%
02/142,4552,4602,4382,440-0.61%4,800179億582万-1.85%
02/132,4202,4602,4202,455+1.45%5,600180億1589万-1.33%
02/122,4152,4352,3882,420-0.1%8,000177億5905万-2.77%
02/082,4502,4502,4182,423-1.12%5,200177億7739万-2.71%
02/072,4652,4652,4252,450-0.61%4,800179億7920万-1.72%
02/062,4952,4952,4652,465-1.1%4,000180億8928万-1.28%
02/052,4232,4982,4232,493+2.68%11,200182億9109万+0.06%
02/042,3732,4432,3732,428+2.32%9,800178億1409万-2.2%
02/012,3802,3952,3232,373-1.45%17,000174億1047万-4.37%
01/312,4602,4702,4082,408-2.13%12,400176億6732万-3.2%
01/302,4782,4982,4502,460-1.01%17,800180億5259万-1.32%
01/292,5002,5002,4752,485-1.39%29,800182億3605万-0.6%
01/282,5052,5202,4852,520-0.2%87,400184億9289万+0.52%
01/252,5002,5452,5002,525+0.4%15,400185億2959万+0.52%
01/242,5002,5152,4982,5150%12,600184億5620万-0.12%
01/232,5002,5302,5002,515-0.79%10,200184億5620万-0.4%
01/222,5402,5552,5302,535-0.2%11,200186億297万+0.24%
01/212,5302,5452,5302,5400%11,600186億3966万+0.24%
01/182,5102,5402,5102,540+0.79%11,200186億3966万+0.04%
01/172,5752,5852,5152,520-0.2%11,200184億9289万-0.98%
01/162,5402,5602,5252,525-0.59%6,200185億2959万-1.06%
01/152,5152,5402,5002,540+0.99%5,800186億3966万-0.66%
01/11（自社株買い）取締役会(平成30年12月11日)での決議状況(取得期間平成30年12月12日)
01/112,5152,5252,5102,515-0.79%5,000184億5620万-1.91%
01/10（5%ルール）三菱UFJモルガン・スタンレー証券（1.52%）三菱UFJ信託銀行（4.75%）三菱UFJ国際投信（0.27%）
01/102,5102,5402,5102,5350%8,600186億297万-1.44%
01/092,4932,5502,4932,535+1.71%7,400186億297万-1.86%
01/082,4782,5402,4752,493+1.22%7,400182億9109万-3.88%
01/072,5402,5502,4602,463+0.92%10,200180億7093万-5.47%
01/042,4082,4482,3782,440-2.4%14,400179億582万-6.83%
2018
12/282,4652,5202,4582,500-2.53%10,000183億4613万-5.16%
12/272,3552,5652,3552,565+10.8%13,400188億2312万-3.06%
12/262,2632,3532,2602,315+2.21%11,200169億8851万-12.74%
12/252,3982,3982,2632,265-5.92%14,600166億2159万-15.14%
12/212,5002,5002,4032,408-3.89%14,200176億6732万-10.4%
12/202,5752,5752,5052,505-2.72%9,400183億8282万-7.19%
12/192,6152,6152,5702,575-1.9%6,000188億9651万-4.88%
12/182,6452,6452,6102,625-0.94%7,600192億6343万-3.21%
12/172,6552,6552,6002,650-0.19%8,000194億4689万-2.47%
12/142,6652,6902,6552,655-0.75%10,200194億8359万-2.43%
12/132,7102,7152,6752,675-0.93%9,800196億3035万-1.8%
12/12（IR情報）10:00 自己株式立会外買付(ToSTNeT-3)による自己株式取得結果および取得終了に関するお知らせ
12/122,6252,7252,6252,700+3.25%9,800198億1382万-0.95%
12/11（IR情報）16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/112,6502,6552,6152,615-1.32%5,400191億9005万-4.11%
12/102,7152,7152,6502,650-0.93%5,600194億4689万-2.93%
12/072,6902,7002,6752,675-0.56%4,800196億3035万-2.12%
12/062,6802,6952,6602,690+0.37%7,600197億4043万-1.61%
12/052,6252,6952,6252,680+1.13%9,800196億6705万-2.08%
12/042,7152,7302,6502,650-2.21%14,200194億4689万-3.21%
12/03（IR情報）15:00 2019年1月期第3四半期決算短信〔日本基準〕(非連結)
12/032,7352,7452,7102,710-0.91%8,400198億8720万-1.02%
11/302,7902,7902,7252,735-1.97%7,200200億7066万-0.11%
11/292,8052,8102,7752,790-0.53%3,000204億7428万+1.94%
11/282,7802,8352,7802,805+0.54%5,000205億8435万+2.48%
11/272,7902,8452,7752,790-0.89%5,200204億7428万+2.09%
11/262,8252,8252,8052,815-1.23%2,400206億5774万+3.04%
11/222,8252,8502,7952,850+3.26%6,800209億1458万+4.43%
11/212,7252,7602,7252,760+1.28%4,000202億5412万+1.32%
11/202,7602,7602,7202,725+0.18%3,600199億9728万0%
11/192,7102,7552,7102,720+0.37%2,400199億6058万-0.22%
11/162,7402,7402,7052,710-0.55%2,200198億8720万-0.62%
11/152,7002,7452,7002,725+0.74%2,400199億9728万-0.18%
11/142,7102,7102,7052,7050%2,400198億5051万-1.06%
11/132,7402,7402,7052,705-1.64%2,600198億5051万-1.42%
11/122,7152,7502,7152,750+0.73%3,200201億8074万-0.07%
11/092,7402,7502,7102,730-0.36%3,600200億3397万-1.12%
11/082,7152,7502,7152,740+0.92%3,600201億735万-1.19%
11/072,7252,7502,7052,715-0.37%4,800199億2389万-2.48%
11/062,7052,7552,7052,725+0.74%4,800199億9728万-2.54%
11/052,7052,7252,7052,705-0.18%4,400198億5051万-3.67%
11/022,7002,7252,7002,710+0.37%5,400198億8720万-3.93%
11/012,7652,8002,6902,700-2.35%6,400198億1382万-4.76%
10/312,7502,7852,7402,765+2.03%7,000202億9081万-3.02%
10/302,6302,7402,6302,710+1.88%18,000198億8720万-5.38%
10/292,6802,7102,6602,660-1.48%5,400195億2028万-7.51%
10/262,7252,7702,6952,700-0.74%8,000198億1382万-6.54%
10/252,7952,7952,7002,720-1.98%11,800199億6058万-6.17%
10/242,7102,7802,7102,775+2.4%4,800203億6420万-4.48%
10/232,7952,8202,7102,710-2.17%7,200198億8720万-6.81%
10/222,7702,7852,7502,770+0.91%2,800203億2751万-4.81%
10/192,7602,7702,7352,745+1.29%4,600201億4405万-5.7%
10/182,8102,8402,7002,710-3.04%8,200198億8720万-6.78%
10/172,7402,7952,7402,795+2.01%3,600205億1097万-3.72%
10/162,7552,7602,7352,740-0.18%5,400201億735万-5.32%
10/152,8052,8052,7202,745-2.14%10,600201億4405万-4.89%
10/122,8002,8802,8002,805-0.71%10,200205億8435万-2.67%
10/112,8252,8502,8152,825-4.24%13,400207億3112万-1.94%
10/102,8902,9902,8902,950+2.08%7,800216億4843万+2.47%
10/092,9252,9452,8652,890-2.86%6,600212億812万+0.49%
10/052,9802,9852,9602,975-1.98%6,800218億3189万+3.62%
10/043,0103,0352,9703,035+0.83%4,800222億7220万+6.01%
10/033,0203,0453,0003,010-0.33%5,800220億8874万+5.5%
10/023,0253,0553,0203,020-0.17%4,200221億6212万+6.04%
10/013,0453,0653,0203,025-0.66%3,000221億9881万+6.51%
09/283,0853,0853,0103,045-0.49%3,000223億4558万+7.56%