時価総額

2012/10/30~2013/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
20164/1, 株式分割 1→3
2013
03/2984847980-5.91%522,000123億7599万-8.58%11.871.75
03/2887878485-2.39%495,000131億5402万-2.84%12.621.86
03/2786898687-6.01%733,500134億7561万+0.7%12.921.9
03/2693949292-2.47%682,500143億3664万+7.13%13.752.02
03/2594969094+0.43%891,000146億9973万+11.14%14.12.07
03/2295959494-1.47%304,500146億3748万+11.98%14.042.06
03/2196969595-0.21%193,500148億5533万+15.02%14.252.1
03/1996969596-0.28%298,500148億8646万+15.26%14.282.1
03/1895979596+0.63%207,000149億2795万+16.99%14.322.11
03/1593979395+2.07%219,000148億3459万+17.7%14.232.09
03/1494979393-0.92%520,500145億3374万+16.75%13.942.05
03/1393959394+2.46%378,000146億6860万+19.32%14.072.07
03/1288928892+4.62%243,000143億1589万+16.46%13.732.02
03/1187888688+2.25%165,000136億8309万+12.74%13.121.93
03/0886868686+0.78%81,000133億8225万+11.69%12.841.89
03/0785858485+1.59%129,000132億7851万+10.82%12.741.87
03/0684848384+1.37%187,500130億7103万+10.53%12.541.84
03/0583848383-0.08%270,000128億9468万+9.04%12.371.82
03/0483838283+2.64%246,000129億505万+10.58%12.381.82
03/0179827881+2.36%366,000125億7309万+9.19%12.061.77
02/2878797879+2.25%118,500122億8262万+6.67%11.781.73
02/2777777777+0.78%100,500120億1290万+4.32%11.521.69
02/26767776770%67,500119億1954万+4.93%11.431.68
02/2576777677+1.23%72,000119億1954万+4.93%11.431.68
02/22767675760%40,500117億7430万+3.65%11.291.66
02/2175767576+0.71%85,500117億7430万+5.09%11.291.66
02/2075757575+0.71%48,000116億9131万+4.35%11.211.65
02/1974757475+1.73%57,000116億832万+3.61%11.131.64
02/1873757373+0.82%93,000114億1122万+1.85%10.941.61
02/1575756973-3.45%300,000113億1785万+1.02%10.861.6
02/1476767575-0.7%106,500117億2243万+6.1%11.241.65
02/1376777676-0.26%97,500118億542万+6.85%11.321.67
02/1276767676+0.18%73,500118億3655万+7.14%11.351.67
02/0876767576+0.71%49,500118億1580万+8.48%11.331.67
02/0775767575+0.18%70,500117億3281万+7.71%11.251.65
02/0675767475+0.36%112,500117億1206万+7.52%11.231.65
02/0573757375+2.46%157,500116億7057万+8.7%11.191.65
02/0471737173+3.98%177,000113億9047万+6.09%10.921.61
02/0171717070-0.47%208,500109億5477万+2.03%10.511.55
01/3171717071-0.28%274,500110億664万+2.51%10.561.55
01/3071717171+0.57%73,500110億3776万+4.31%10.591.56
01/2970717071+0.76%99,000109億7552万+3.73%10.531.55
01/2870706970-0.19%147,000108億9253万+2.94%10.451.54
01/2570706970+1.74%106,500109億1327万+3.14%10.471.54
01/2469696969+0.1%57,000107億2655万+1.37%10.291.51
01/2369696969-0.39%42,000107億1617万+1.27%10.281.51
01/2269696969-0.1%81,000107億5767万+1.67%10.321.52
01/2169696969-0.57%153,000107億6804万+1.76%10.331.52
01/1870706970+1.46%40,500108億3028万+2.35%10.391.53
01/1769696869-0.19%156,000106億7468万+2.39%10.241.51
01/1671716969-2.27%108,000106億9542万+2.59%10.261.51
01/1570717070+1.15%105,000109億4440万+4.98%10.51.54
01/1170706970-0.29%103,500108億1991万+3.78%10.381.53
01/1068706870+2.85%222,000108億5103万+5.66%10.411.53
01/0967686768+0.99%73,500105億5019万+2.73%10.121.49
01/0867676767+0.4%63,000104億4645万+1.72%10.021.47
01/0767676767-0.2%100,500104億496万+1.31%9.981.47
01/0467676767+0.6%118,500104億2570万+1.52%101.47
2012
12/2867676767-0.1%57,000-+2.46%--
12/2767676767-0.4%97,500-+2.56%--
12/2667676767+0.3%66,000-+2.97%--
12/2567676767-0.2%46,500-+2.67%--
12/2167676767+0.2%174,000-+2.87%--
12/2067676767+0.1%49,500-+4.27%--
12/1967676767-0.6%94,500-+4.17%--
12/1867676767+0.4%69,000-+4.79%--
12/1767676767+0.1%94,500-+4.38%--
12/1466676667-0.2%60,000-+5.93%--
12/1367676667-0.2%81,000-+6.14%--
12/1267676767+0.4%135,000-+6.35%--
12/1168686767-2.34%222,000-+5.93%--
12/1068686768+1.49%256,500-+8.47%--
12/0767686667+2.02%289,500-+8.6%--
12/0665666566+1.75%204,000-+6.45%--
12/0564656365+2.42%225,000-+4.62%--
12/0463646363+1.39%165,000-+2.15%--
12/0363636262+0.11%85,500-+0.75%--
11/3063636262-0.32%49,500-+2.3%--
11/2962636263+0.97%130,500-+2.62%--
11/28626262620%33,000-+1.64%--
11/2762626262+0.11%57,000-+1.64%--
11/2662626262+0.22%42,000-+1.53%--
11/2262626262+0.22%16,500-+1.31%--
11/21626261620%88,500-+1.09%--
11/20626262620%27,000-+1.09%--
11/1962626162+0.11%64,500-+1.09%--
11/1662626162-0.22%49,500-+2.67%--
11/1561626162+0.11%97,500-+2.89%--
11/1461626162+0.87%70,500-+2.78%--
11/1362626161+0.33%24,000-+1.89%--
11/1262626061-1.19%234,000-+1.56%--
11/0961626162+0.33%85,500-+2.78%--
11/0861616061+0.99%129,000-+2.44%--
11/0761616061+0.33%37,500-+3.16%--
11/0661616161-0.55%66,000-+2.82%--
11/0561616161+0.99%115,500-+3.39%--
11/0260616060+0.55%48,000-+2.37%--
11/0161616060-1.42%105,000-+1.81%--
10/3161616161-0.44%57,000-+3.28%--
10/3062626161-1.61%91,500-+3.73%--