時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
20164/1, 株式分割 1→3
2014
03/31130136128134+4.04%1,170,000208億3067万+7.09%16.32.59
03/28130131127129+4.32%1,326,000200億2151万+2.93%15.662.49
03/27119124118123+0.49%856,500191億9160万-1.33%15.012.38
03/26123125123123-1.45%826,500190億9823万-1.81%14.942.37
03/25124125124125+0.16%319,500193億7833万-0.37%15.162.41
03/24122124121124+2.02%319,500193億4721万-0.53%15.142.4
03/20123123121122-1.4%255,000189億6337万-2.51%14.842.36
03/19124124123124-0.38%133,500192億3309万-1.12%15.052.39
03/18123125123124+0.05%214,500193億571万-0.75%15.12.4
03/17123125123124-1.01%190,500192億9534万-0.8%15.12.4
03/14125125123125-0.48%193,500194億9244万+0.21%15.252.42
03/13126126126126+0.32%31,500195億8580万+0.69%15.322.43
03/12125126125125+0.11%142,500195億2356万+0.37%15.272.43
03/11125125125125-0.21%109,500195億281万+0.27%15.262.42
03/101261261251260%192,000195億4431万+0.48%15.292.43
03/07126126126126-0.42%148,500195億4431万+0.48%15.292.43
03/061261261251260%141,000196億2730万+0.91%15.362.44
03/05127127126126-0.73%112,500196億2730万+0.91%15.362.44
03/04125128125127+1.49%418,500197億7253万+1.65%15.472.46
03/03125125125125-0.21%126,000194億8207万+0.16%15.242.42
02/281261261251250%111,000195億2356万+0.37%15.272.43
02/27126126125125-0.48%94,500195億2356万+0.37%15.272.43
02/26125126125126+0.27%82,500196億1693万+0.85%15.352.44
02/25125127124126+0.21%261,000195億6506万+0.59%15.312.43
02/241251261251250%127,500195億2356万+0.37%15.272.43
02/21126126125125+0.37%124,500195億2356万+0.37%15.272.43
02/20125126123125+0.32%312,000194億5095万0%15.222.42
02/191251251241250%102,000193億8870万-0.32%15.172.41
02/18123125122125+1.58%183,000193億8870万-0.32%15.172.41
02/17124124122123-0.76%127,500190億8786万-1.87%14.932.37
02/14125125123124-1.49%195,000192億3309万-1.12%15.052.39
02/13127127125125-0.9%94,500195億2356万+1.18%15.272.43
02/12126128125127+0.26%168,000196億9992万+2.1%15.412.45
02/10125127125126+3.72%258,000196億4805万+1.83%15.372.44
02/07123124121122+0.72%87,000189億4263万-1.83%14.822.35
02/06119123119121+1.17%93,000188億777万-2.53%14.712.34
02/05120121118119+0.39%192,000185億8992万-2.87%14.542.31
02/04117120110119-3.51%570,000185億1730万-3.25%14.492.3
02/03124125123123-2.94%328,500191億9160万+0.27%15.012.38
01/31127129126127+0.26%97,500197億7253万+4.15%15.472.46
01/30128128127127-1.55%109,500197億2066万+4.74%15.432.45
01/29128130128129+0.26%256,500200億3188万+7.28%15.672.49
01/28124128124128+2.77%202,500199億8001万+7.9%15.632.48
01/27125125121125-1.63%336,000194億4057万+5.88%15.212.42
01/24127128126127-0.26%124,500197億6216万+7.63%15.462.46
01/23130130127127-1.29%202,500198億1403万+8.83%15.52.46
01/22128130127129+0.78%180,000200億7338万+10.26%15.72.49
01/21130133128128-1.03%391,500199億1777万+10.34%15.582.47
01/20127129127129+2.81%202,500201億2524万+12.46%15.742.5
01/17124126124126+0.37%304,500195億7543万+10.35%15.312.43
01/16122127122125+4.21%633,000195億281万+11.9%15.262.42
01/15120122120120-0.06%156,000187億1440万+8.35%14.642.32
01/14120121120120-0.22%187,500187億2478万+9.39%14.652.33
01/10120121120121+0.44%147,000187億6627万+10.64%14.682.33
01/09121121120120+0.06%108,000186億8328万+11.17%14.622.32
01/08120121119120-0.55%255,000186億7291万+12.15%14.612.32
01/07120121120121+0.17%192,000187億7665万+13.84%14.692.33
01/06123124120120+0.67%591,000187億4552万+14.73%14.672.33
2013
12/30121123119120-1.21%388,500186億2104万+15.06%14.572.31
12/27117121115121+7.51%684,000188億4926万+17.61%14.752.34
12/26110114109113+3.05%375,000175億3178万+11.55%13.722.18
12/25107110107109+1.8%625,500170億1309万+9.33%13.312.11
12/24107108106107+1.9%1,011,000167億1225万+7.4%13.072.08
12/20104107104105+0.89%535,500164億104万+6.46%12.832.04
12/19107107104104-2.06%466,500162億5580万+6.6%12.722.02
12/18104107104107+0.25%574,500165億9814万+8.84%12.992.06
12/17109111106106-0.5%505,500165億5664万+9.69%12.952.06
12/16112113101107-6.85%1,101,000166億3963万+10.24%13.022.07
12/13116128115115+0.12%2,275,500178億6375万+19.58%13.982.22
12/12109121109115+4.75%2,238,000178億4300万+20.7%13.962.22
12/11104112104109+4.59%1,359,000170億3384万+16.45%13.332.12
12/10102106102105+3.22%748,500162億8692万+12.54%12.742.02
12/09100103100101+1.54%541,500157億7861万+10.22%12.341.96
12/069710197100+3.24%969,000155億4001万+8.55%12.161.93
12/0596979697+0.76%285,000150億5244万+6.3%11.781.87
12/0496979596-0.35%511,500149億3832万+5.49%11.691.86
12/0397979696+0.35%343,500149億9019万+5.86%11.731.86
12/0295969596+0.84%147,000149億3832万+6.67%11.691.86
11/2996979495-0.28%625,500148億1384万+5.78%11.591.84
11/2893979395+3.1%687,000148億5533万+7.27%11.621.85
11/2791939193+1.98%372,000144億926万+4.04%11.271.79
11/2691919091+0.15%97,500141億2917万+2.02%11.051.76
11/2591919091-0.15%85,500141億842万+1.87%11.041.75
11/2290919091+0.67%195,000141億2917万+2.02%11.051.76
11/2190909090+0.67%171,000140億3580万+2.5%10.981.74
11/2090909090-0.07%46,500139億4244万+1.82%10.911.73
11/1989908990-0.96%87,000139億5281万+1.89%10.921.73
11/1890919091+0.67%78,000140億8767万+2.88%11.021.75
11/1590919090-0.52%88,500139億9431万+2.2%10.951.74
11/1490919090-0.22%117,000140億6692万+3.91%11.011.75
11/1391919091-0.15%61,500140億9804万+4.14%11.031.75
11/1291919191+0.37%133,500141億1879万+4.29%11.051.75
11/1191919090+0.37%211,500140億6692万+3.91%11.011.75
11/0890909090+0.07%91,500140億1505万+4.73%10.961.74
11/0790918990-0.15%189,000140億468万+4.65%10.961.74
11/0689918890+2.04%468,000140億2543万+4.81%10.971.74
11/0588898488+1.15%420,000137億4533万+2.71%10.751.71
11/0186888687+2.1%658,500135億8973万+1.55%10.631.69
10/3186878686-0.7%148,500133億963万-0.54%10.411.65
10/3086878686-0.54%156,000134億300万+0.16%10.491.67