時価総額
2014/10/31～2015/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→5 |
| 2016 | 4/1, 株式分割 1→3 |
| 2015 |
| 03/31 | 170 | 170 | 167 | 167 | -0.32% | 154,500 | 260億3833万 | -3.28% | 19.96 | 2.9 |
| 03/30 | 167 | 169 | 166 | 168 | -0.16% | 306,000 | 261億2132万 | -2.97% | 20.02 | 2.91 |
| 03/27 | 168 | 171 | 167 | 168 | -2.78% | 765,000 | 261億6282万 | -2.81% | 20.05 | 2.91 |
| 03/26 | 174 | 174 | 173 | 173 | -1.03% | 834,000 | 269億974万 | -0.61% | 20.62 | 3 |
| 03/25 | 175 | 175 | 175 | 175 | -0.27% | 307,500 | 271億8983万 | +0.42% | 20.84 | 3.03 |
| 03/24 | 174 | 176 | 174 | 175 | +0.54% | 264,000 | 272億6245万 | +0.69% | 20.89 | 3.04 |
| 03/23 | 174 | 175 | 174 | 174 | +0.23% | 169,500 | 271億1721万 | +0.15% | 20.78 | 3.02 |
| 03/20 | 175 | 175 | 173 | 174 | -0.42% | 298,500 | 270億5497万 | +0.5% | 20.74 | 3.01 |
| 03/19 | 175 | 175 | 174 | 175 | +0.04% | 234,000 | 271億6908万 | +0.92% | 20.82 | 3.03 |
| 03/18 | 175 | 175 | 174 | 175 | -0.11% | 193,500 | 271億5871万 | +0.89% | 20.82 | 3.02 |
| 03/17 | 174 | 176 | 174 | 175 | +0.34% | 225,000 | 271億8983万 | +1% | 20.84 | 3.03 |
| 03/16 | 174 | 176 | 174 | 174 | +0.38% | 220,500 | 270億9647万 | +0.66% | 20.77 | 3.02 |
| 03/13 | 174 | 174 | 173 | 173 | -0.61% | 433,500 | 269億9273万 | +0.27% | 20.69 | 3.01 |
| 03/12 | 174 | 175 | 174 | 175 | +0.34% | 163,500 | 271億5871万 | +0.89% | 20.82 | 3.02 |
| 03/11 | 173 | 175 | 173 | 174 | +0.31% | 145,500 | 270億6534万 | +1.12% | 20.74 | 3.01 |
| 03/10 | 175 | 175 | 173 | 173 | -0.54% | 235,500 | 269億8235万 | +0.81% | 20.68 | 3 |
| 03/09 | 173 | 177 | 173 | 174 | +0.5% | 381,000 | 271億2759万 | +1.36% | 20.79 | 3.02 |
| 03/06 | 173 | 174 | 172 | 173 | +0.23% | 219,000 | 269億9273万 | +0.27% | 20.69 | 3.01 |
| 03/05 | 173 | 174 | 173 | 173 | +0.19% | 187,500 | 269億3048万 | +0.04% | 20.64 | 3 |
| 03/04 | 173 | 173 | 172 | 173 | -0.19% | 213,000 | 268億7861万 | -0.15% | 20.6 | 2.99 |
| 03/03 | 173 | 174 | 173 | 173 | +0.04% | 193,500 | 269億3048万 | +0.04% | 20.64 | 3 |
| 03/02 | 173 | 174 | 173 | 173 | -0.04% | 142,500 | 269億2011万 | +0.58% | 20.63 | 3 |
| 02/27 | 174 | 174 | 173 | 173 | +0.08% | 247,500 | 269億3048万 | +0.62% | 20.64 | 3 |
| 02/26 | 173 | 174 | 172 | 173 | +0.12% | 132,000 | 269億974万 | +1.13% | 20.62 | 3 |
| 02/25 | 172 | 173 | 171 | 173 | +0.27% | 168,000 | 268億7861万 | +1.01% | 20.6 | 2.99 |
| 02/24 | 173 | 173 | 172 | 172 | -0.69% | 312,000 | 268億600万 | +1.33% | 20.54 | 2.99 |
| 02/23 | 174 | 175 | 173 | 173 | -0.08% | 196,500 | 269億9273万 | +2.04% | 20.69 | 3.01 |
| 02/20 | 174 | 174 | 173 | 174 | -0.31% | 199,500 | 270億1347万 | +2.72% | 20.7 | 3.01 |
| 02/19 | 173 | 174 | 173 | 174 | +0.5% | 153,000 | 270億9647万 | +3.04% | 20.77 | 3.02 |
| 02/18 | 173 | 173 | 172 | 173 | +0.43% | 201,000 | 269億6161万 | +3.13% | 20.66 | 3 |
| 02/17 | 173 | 173 | 171 | 173 | +0.58% | 114,000 | 268億4749万 | +2.7% | 20.58 | 2.99 |
| 02/16 | 171 | 173 | 171 | 172 | +0.47% | 196,500 | 266億9189万 | +2.1% | 20.46 | 2.97 |
| 02/13 | 175 | 175 | 171 | 171 | -2.18% | 270,000 | 265億6740万 | +2.24% | 20.36 | 2.96 |
| 02/12 | 174 | 175 | 172 | 175 | +1.43% | 249,000 | 271億5871万 | +5.14% | 20.82 | 3.02 |
| 02/10 | 170 | 178 | 170 | 172 | +0.62% | 445,500 | 267億7488万 | +3.65% | 20.52 | 2.98 |
| 02/09 | 168 | 171 | 168 | 171 | +2.23% | 300,000 | 266億889万 | +3.64% | 20.39 | 2.96 |
| 02/06 | 167 | 168 | 167 | 167 | -0.32% | 184,500 | 260億2796万 | +1.37% | 19.95 | 2.9 |
| 02/05 | 169 | 169 | 166 | 168 | -0.16% | 288,000 | 261億1095万 | +2.32% | 20.01 | 2.91 |
| 02/04 | 166 | 172 | 165 | 168 | +2.19% | 381,000 | 261億5245万 | +2.48% | 20.04 | 2.91 |
| 02/03 | 163 | 166 | 159 | 164 | -10.36% | 1,464,000 | 255億9226万 | +0.9% | 19.61 | 2.85 |
| 02/02 | 181 | 183 | 177 | 183 | +1.25% | 571,500 | 285億4880万 | +12.56% | 21.88 | 3.18 |
| 01/30 | 176 | 181 | 176 | 181 | +2.76% | 447,000 | 281億9609万 | +11.85% | 21.61 | 3.14 |
| 01/29 | 173 | 178 | 172 | 176 | +1.69% | 454,500 | 274億3880万 | +10.21% | 21.03 | 3.06 |
| 01/28 | 170 | 174 | 169 | 173 | +2.4% | 366,000 | 269億8235万 | +9.06% | 20.68 | 3 |
| 01/27 | 167 | 170 | 166 | 169 | +2.83% | 349,500 | 263億4955万 | +7.17% | 20.2 | 2.93 |
| 01/26 | 163 | 165 | 163 | 165 | +1.31% | 298,500 | 256億2338万 | +4.88% | 19.64 | 2.85 |
| 01/23 | 163 | 163 | 161 | 163 | +0.33% | 142,500 | 252億9142万 | +4.19% | 19.38 | 2.82 |
| 01/22 | 163 | 163 | 160 | 162 | +0.45% | 118,500 | 252億843万 | +3.85% | 19.32 | 2.81 |
| 01/21 | 161 | 163 | 160 | 161 | +0.96% | 295,500 | 250億9431万 | +4.04% | 19.23 | 2.79 |
| 01/20 | 158 | 160 | 158 | 160 | +0.88% | 160,500 | 248億5572万 | +3.72% | 19.05 | 2.77 |
| 01/19 | 160 | 160 | 158 | 158 | -1% | 120,000 | 246億3787万 | +2.81% | 18.88 | 2.74 |
| 01/16 | 159 | 160 | 158 | 160 | -0.5% | 174,000 | 248億8684万 | +4.53% | 19.07 | 2.77 |
| 01/15 | 159 | 161 | 159 | 161 | +0.79% | 201,000 | 250億1132万 | +5.05% | 19.17 | 2.79 |
| 01/14 | 164 | 164 | 159 | 159 | -2.53% | 337,500 | 248億1422万 | +4.91% | 19.02 | 2.76 |
| 01/13 | 165 | 165 | 161 | 164 | -0.69% | 351,000 | 254億5740万 | +8.34% | 19.51 | 2.84 |
| 01/09 | 160 | 165 | 160 | 165 | +3.95% | 705,000 | 256億3375万 | +9.82% | 19.65 | 2.85 |
| 01/08 | 159 | 159 | 157 | 158 | +0.98% | 144,000 | 246億5861万 | +5.64% | 18.9 | 2.75 |
| 01/07 | 156 | 158 | 156 | 157 | +0.56% | 165,000 | 244億2001万 | +5.32% | 18.72 | 2.72 |
| 01/06 | 157 | 159 | 156 | 156 | -1.06% | 256,500 | 242億8515万 | +4.74% | 18.61 | 2.7 |
| 01/05 | 159 | 160 | 157 | 158 | +0.42% | 232,500 | 245億4450万 | +6.58% | 18.81 | 2.73 |
| 2014 |
| 12/30 | 158 | 158 | 157 | 157 | -0.46% | 157,500 | 244億4076万 | +6.13% | 18.73 | 2.72 |
| 12/29 | 156 | 159 | 155 | 158 | +1.28% | 288,000 | 245億5487万 | +7.35% | 18.82 | 2.73 |
| 12/26 | 156 | 157 | 155 | 156 | -0.09% | 148,500 | 242億4366万 | +5.99% | 18.58 | 2.7 |
| 12/25 | 156 | 158 | 155 | 156 | +0.09% | 301,500 | 242億6441万 | +6.08% | 18.6 | 2.7 |
| 12/24 | 157 | 158 | 155 | 156 | +0.95% | 519,000 | 242億4366万 | +6.71% | 18.58 | 2.7 |
| 12/22 | 150 | 155 | 150 | 154 | +4.47% | 718,500 | 240億1543万 | +5.71% | 18.41 | 2.67 |
| 12/19 | 149 | 149 | 147 | 148 | +0.68% | 166,500 | 229億8842万 | +1.19% | 17.62 | 2.56 |
| 12/18 | 147 | 149 | 147 | 147 | +0.36% | 328,500 | 228億3282万 | +0.5% | 17.5 | 2.54 |
| 12/17 | 146 | 147 | 146 | 146 | +0.27% | 157,500 | 227億4983万 | +0.14% | 17.44 | 2.53 |
| 12/16 | 146 | 147 | 145 | 146 | -0.09% | 222,000 | 226億8758万 | -0.14% | 17.39 | 2.53 |
| 12/15 | 145 | 147 | 145 | 146 | +1.02% | 178,500 | 227億833万 | -0.05% | 17.4 | 2.53 |
| 12/12 | 144 | 146 | 144 | 144 | +0.28% | 253,500 | 224億8011万 | -1.05% | 17.23 | 2.5 |
| 12/11 | 144 | 145 | 144 | 144 | +0.05% | 102,000 | 224億1786万 | -1.32% | 17.18 | 2.5 |
| 12/10 | 144 | 145 | 144 | 144 | -0.23% | 234,000 | 224億749万 | -1.37% | 17.17 | 2.5 |
| 12/09 | 145 | 145 | 144 | 144 | 0% | 145,500 | 224億5936万 | -1.14% | 17.21 | 2.5 |
| 12/08 | 144 | 145 | 144 | 144 | -0.09% | 207,000 | 224億5936万 | -1.14% | 17.21 | 2.5 |
| 12/05 | 144 | 145 | 144 | 144 | +0.14% | 139,500 | 224億8011万 | -1.05% | 17.23 | 2.5 |
| 12/04 | 145 | 146 | 144 | 144 | -0.28% | 126,000 | 224億4898万 | -1.86% | 17.21 | 2.5 |
| 12/03 | 146 | 146 | 145 | 145 | +0.32% | 139,500 | 225億1123万 | -1.59% | 17.25 | 2.51 |
| 12/02 | 144 | 145 | 144 | 144 | +0.09% | 97,500 | 224億3861万 | -1.9% | 17.2 | 2.5 |
| 12/01 | 144 | 144 | 144 | 144 | +0.19% | 145,500 | 224億1786万 | -2% | 17.18 | 2.5 |
| 11/28 | 144 | 144 | 144 | 144 | -0.46% | 99,000 | 223億7637万 | -2.18% | 17.15 | 2.49 |
| 11/27 | 146 | 146 | 144 | 144 | -0.78% | 208,500 | 224億8011万 | -1.72% | 17.23 | 2.5 |
| 11/26 | 147 | 147 | 146 | 146 | -1.18% | 414,000 | 226億5646万 | -0.27% | 17.36 | 2.52 |
| 11/25 | 147 | 148 | 147 | 147 | +0.27% | 127,500 | 229億2618万 | +0.91% | 17.57 | 2.55 |
| 11/21 | 147 | 147 | 147 | 147 | -0.05% | 91,500 | 228億6394万 | +0.64% | 17.52 | 2.55 |
| 11/20 | 147 | 148 | 147 | 147 | +0.23% | 114,000 | 228億7431万 | +1.38% | 17.53 | 2.55 |
| 11/19 | 147 | 148 | 147 | 147 | -0.68% | 130,500 | 228億2244万 | +1.15% | 17.49 | 2.54 |
| 11/18 | 147 | 148 | 147 | 148 | +0.59% | 76,500 | 229億7805万 | +1.84% | 17.61 | 2.56 |
| 11/17 | 148 | 148 | 147 | 147 | -0.94% | 132,000 | 228億4319万 | +1.24% | 17.51 | 2.54 |
| 11/14 | 148 | 148 | 148 | 148 | +0.27% | 114,000 | 230億6104万 | +2.21% | 17.67 | 2.57 |
| 11/13 | 147 | 148 | 147 | 148 | +0.5% | 133,500 | 229億9880万 | +1.93% | 17.63 | 2.56 |
| 11/12 | 148 | 148 | 147 | 147 | +0.05% | 106,500 | 228億8469万 | +1.43% | 17.54 | 2.55 |
| 11/11 | 147 | 148 | 147 | 147 | -0.18% | 124,500 | 228億7431万 | +1.38% | 17.53 | 2.55 |
| 11/10 | 148 | 148 | 147 | 147 | -0.23% | 154,500 | 229億1581万 | +1.56% | 17.56 | 2.55 |
| 11/07 | 149 | 149 | 147 | 148 | +0.18% | 114,000 | 229億6768万 | +1.79% | 17.6 | 2.56 |
| 11/06 | 147 | 149 | 146 | 147 | -0.9% | 166,500 | 229億2618万 | +1.61% | 17.57 | 2.55 |
| 11/05 | 145 | 149 | 144 | 149 | +0.45% | 286,500 | 231億3366万 | +3.24% | 17.73 | 2.58 |
| 11/04 | 149 | 149 | 146 | 148 | -0.45% | 313,500 | 230億2992万 | +2.78% | 17.65 | 2.56 |
| 10/31 | 147 | 150 | 147 | 149 | +1.73% | 279,000 | 231億3366万 | +3.24% | 17.73 | 2.58 |
