時価総額

2018/11/09~2019/04/10

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
2019
04/108448558418460%231,5001316億4402万-1.86%32.16.22
04/09839850835846+1.32%333,5001316億4402万-2.08%32.16.22
04/08840844831835+0.24%312,5001299億3234万-3.69%31.696.14
04/05840844831833-0.24%321,5001296億2113万-4.25%31.616.12
04/04854857834835-1.53%385,5001299億3234万-4.24%31.696.14
04/03849851826848-1.62%1,096,0001319億5524万-2.97%32.186.23
04/02889896860862-1.93%489,5001341億3375万-1.6%32.716.34
04/01862889862879+3.66%804,0001367億7908万+0.23%33.356.46
03/29845848835848+0.95%326,0001319億5524万-3.31%33.227.21
03/28866867837840-3.11%423,0001307億1038万-4.33%32.97.14
03/27846869846867+0.7%473,0001349億1178万-1.37%33.967.37
03/26842865842861+2.99%758,0001339億7814万-2.05%33.737.32
03/25850853831836-4.02%383,5001300億8795万-5%32.757.11
03/22868878868871-0.57%186,5001355億3421万-1.02%34.127.41
03/20861876857876+1.04%323,5001363億1225万-0.34%34.317.45
03/19875875857867-0.57%245,0001349億1178万-1.25%33.967.37
03/18850872850872+1.28%329,0001356億8982万-0.34%34.167.42
03/15850864849861+0.47%361,0001339億7814万-1.37%33.737.32
03/14861868853857-0.81%285,0001333億5571万-1.83%33.577.29
03/13866884860864-2.04%244,5001344億4496万-1.14%33.847.35
03/12869886865882+1.5%267,5001372億4590万+0.8%34.557.5
03/11857872847869-0.23%347,5001352億2300万-0.46%34.047.39
03/08883888860871-3.76%491,5001355億3421万+0.11%34.127.41
03/07898911894905-1.09%284,0001408億2487万+4.26%35.457.7
03/06897918895915+0.88%286,0001423億8095万+5.9%35.847.78
03/05902913902907-1.63%261,0001411億3609万+5.22%35.537.71
03/04908925908922+0.99%352,0001434億7020万+7.33%36.127.84
03/01883915883913+4.22%625,5001420億6973万+6.53%35.767.77
02/28878883871876-1.79%372,0001363億1225万+2.46%34.317.45
02/27879896879892+0.68%255,5001388億197万+4.45%34.947.59
02/268828998768860%369,5001378億6833万+3.87%34.717.54
02/25873887865886+1.14%379,5001378億6833万+4.11%34.717.54
02/22877913869876-0.11%390,5001363億1225万+2.94%34.317.45
02/21876878864877+0.23%198,0001364億6786万+3.18%34.357.46
02/20878881861875+1.27%333,0001361億5665万+3.06%34.277.44
02/19859869857864-1.03%207,5001344億4496万+1.77%33.847.35
02/18857876856873+3.19%370,0001358億4543万+2.95%34.27.43
02/15829847826846+0.95%372,0001316億4402万-0.12%33.147.2
02/14834857833838-0.71%320,0001303億9916万-1.18%32.837.13
02/13821845818844+3.43%456,0001313億3281万-0.59%33.067.18
02/12800820796816+0.99%500,5001269億7580万-3.89%31.966.94
02/08826834804808-5.28%492,0001257億3094万-4.94%31.656.87
02/07860863828853-3.18%630,5001327億3328万+0.12%33.417.25
02/06905917871881-2.11%569,5001370億9029万+3.4%34.517.49
02/05816930816900+9.49%1,247,5001400億4684万+6.13%35.257.65
02/04799823794822+2.24%443,0001279億944万-2.49%32.26.99
02/01809821803804-1.11%361,5001251億851万-4.74%31.496.84
01/31834834811813-1.45%365,5001265億897万-4.01%31.856.91
01/30846847825825-2.25%229,0001283億7627万-3.06%32.327.02
01/29845847822844-0.35%297,0001313億3281万-1.17%33.067.18
01/28861862844847-1.97%232,0001317億9963万-1.28%33.187.2
01/25868878862864+0.58%230,0001344億4496万+0.35%33.847.35
01/24853862849859+0.23%144,0001336億6692万-0.58%33.657.31
01/238468668428570%236,5001333億5571万-1.15%33.577.29
01/22858871847857-0.12%207,5001333億5571万-1.38%33.577.29
01/21863874854858-0.81%202,0001335億1132万-1.49%33.617.3
01/18852878849865+1.76%264,5001346億57万-1.03%33.887.36
01/17875876847850-2.63%316,5001322億6646万-3.08%33.37.23
01/16866900865873+2.34%392,0001358億4543万-0.91%34.27.43
01/15829855828853+1.19%226,5001327億3328万-3.51%33.417.25
01/11857866840843-1.86%192,5001311億7720万-5.28%33.027.17
01/10867868851859-1.6%241,5001336億6692万-4.02%33.657.31
01/09860878855873+3.19%249,0001358億4543万-2.78%34.27.43
01/08854854834846-0.94%303,5001316億4402万-6.1%33.147.2
01/07866873851854+1.07%321,5001328億8889万-5.53%33.457.26
01/04821859821845-0.47%521,0001314億8842万-6.73%33.17.19
2018
12/28845851832849-1.05%322,0001321億1085万-6.39%33.267.22
12/27844866835858+9.16%563,0001335億1132万-5.51%33.617.3
12/26776813772786+3.01%425,5001223億757万-13.44%30.796.69
12/25786801762763-10.86%656,5001187億2859万-16.43%29.896.49
12/21879891850856-3.49%595,0001332億10万-6.55%33.537.28
12/20912914883887-2.74%431,5001380億2394万-3.27%34.747.54
12/19891926883912+0.88%263,0001419億1413万-0.55%35.727.76
12/18913933904904-2.38%465,0001406億6927万-1.2%35.417.69
12/17924929903926+0.54%285,5001440億9263万+1.2%36.277.88
12/14929935919921-1.81%360,0001433億1459万+0.77%36.087.83
12/13944948929938+0.75%278,5001459億5992万+2.85%36.747.98
12/12911932911931+2.53%241,0001448億7067万+2.42%36.477.92
12/11910919902908-0.44%253,5001412億9170万+0.22%35.577.72
12/10935935905912-3.9%257,0001419億1413万+0.77%35.727.76
12/07930956927949+2.37%288,0001476億7161万+5.33%37.178.07
12/06953953917927-2.32%375,5001442億4824万+3.23%36.317.88
12/05940954928949-0.52%318,5001476億7161万+6.03%37.178.07
12/04991993951954-4.22%486,5001484億4965万+7.07%37.378.11
12/03984998979996+2.68%471,0001549億8516万+12.54%39.018.47
11/30949973944970+3.08%579,5001509億3937万+10.48%388.25
11/29953962936941+0.21%399,5001464億2675万+7.79%36.868
11/28922941922939+2.51%354,5001461億1553万+7.68%36.787.99
11/27918922907916+1.33%253,5001425億3656万+5.29%35.887.79
11/26881911881904+2.15%403,5001406億6927万+3.79%35.417.69
11/22864889862885+1.84%308,5001377億1272万+1.61%34.677.53
11/21857882856869+0.12%260,5001352億2300万-0.34%34.047.39
11/20868881864868-2.25%280,5001350億6739万-0.69%347.38
11/19856905856888+3.74%647,0001381億7954万+1.6%34.787.55
11/16876878855856-3.28%467,0001332億10万-1.95%33.537.28
11/15870894867885+2.08%281,0001377億1272万+1.14%34.677.53
11/14871889866867-1.48%326,5001349億1178万-1.14%33.967.37
11/13867891862880-1.68%333,5001369億3468万+0.11%34.477.48
11/12898906889895+0.11%263,0001392億6880万+1.47%35.067.61
11/09889910880894+0.34%327,5001391億1319万+1.02%35.027.6