時価総額

2019/03/12~2019/08/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
2019
08/081,3361,3441,2981,330-0.75%755,0002069億5810万+7.52%50.479.78
08/071,3281,3441,3121,340+1.52%539,0002085億1418万+9.21%50.859.85
08/061,2821,3201,2781,320-0.15%810,0002054億203万+8.55%50.099.7
08/051,3241,3401,3041,322-0.15%803,5002057億1324万+9.71%50.179.72
08/021,3361,3441,3141,324-1.49%784,0002060億2446万+11.07%50.249.73
08/011,2921,3461,2921,344+4.02%841,0002091億3661万+13.9%519.88
07/311,2981,3141,2901,292-1.97%885,5002010億4501万+10.71%49.039.5
07/301,2101,3181,1861,318+7.5%3,199,0002050億9081万+13.92%50.019.69
07/291,2261,2341,2121,2260%1,346,0001907億7491万+6.98%46.529.01
07/261,2241,2321,2141,226-0.81%1,050,0001907億7491万+7.64%46.529.01
07/251,2401,2441,2281,236-0.32%505,0001923億3099万+9.28%46.99.09
07/241,2461,2461,2281,240-0.64%585,0001929億5342万+10.42%47.059.12
07/231,2401,2621,2361,248+1.13%704,5001941億9828万+11.93%47.369.17
07/221,2321,2441,2301,234-0.16%531,5001920億1977万+11.47%46.839.07
07/191,2241,2401,2121,236+1.31%330,0001923億3099万+12.47%46.99.09
07/181,2081,2321,2041,220-0.49%594,0001898億4127万+11.82%46.298.97
07/171,2161,2501,2001,226+0.33%804,5001907億7491万+13.1%46.529.01
07/161,2221,2261,2121,222+0.33%428,5001901億5248万+13.57%46.378.98
07/121,1981,2241,1921,218+0.66%714,0001895億3005万+13.83%46.228.95
07/111,1621,2321,1621,210+6.89%1,795,5001882億8519万+13.72%45.928.9
07/101,1161,1441,1041,132+0.89%462,0001761億4780万+6.69%42.968.32
07/091,1141,1401,1101,122+1.08%445,5001745億9172万+5.85%42.588.25
07/081,1241,1361,1001,110-1.25%458,5001727億2443万+4.82%42.128.16
07/051,1141,1261,0921,124+1.08%491,5001749億294万+6.14%42.658.26
07/041,0981,1181,0901,112+2.58%686,5001730億3565万+5%42.28.18
07/031,0641,0981,0601,084+3.83%818,0001686億7863万+2.36%41.137.97
07/021,0481,0521,0381,044-0.38%259,5001624億5433万-1.69%39.627.68
07/011,0221,0501,0141,048+3.56%429,5001630億7676万-1.69%39.777.7
06/281,0121,0281,0081,012-0.59%232,0001574億7489万-5.42%38.47.44
06/271,0201,0249951,018-0.59%283,0001584億853万-5.39%38.637.48
06/261,0301,0361,0161,024-1.35%223,0001593億4218万-5.19%38.867.53
06/251,0481,0641,0301,038-0.38%291,5001615億2068万-4.24%39.397.63
06/241,0341,0561,0321,042+0.19%293,0001621億4311万-4.23%39.547.66
06/211,0361,0401,0221,040+0.78%363,0001618億3190万-4.76%39.467.65
06/201,0341,0461,0281,032-0.96%273,0001605億8704万-5.67%39.167.59
06/191,0521,0561,0261,042-0.57%395,5001621億4311万-4.84%39.547.66
06/181,0541,0721,0461,048+0.38%481,0001630億7676万-4.38%39.777.7
06/171,0321,0581,0281,044+1.16%361,5001624億5433万-4.66%39.627.68
06/141,0301,0481,0241,032+0.39%378,0001605億8704万-5.41%39.167.59
06/131,0441,0441,0181,028-1.53%416,0001599億6461万-5.43%39.017.56
06/121,0401,0681,0381,044+1.16%603,0001624億5433万-3.6%39.627.68
06/111,0481,0581,0141,032-3.01%1,146,0001605億8704万-4.36%39.167.59
06/101,0821,0821,0541,064-2.03%726,0001655億6648万-1.21%40.377.82
06/071,1181,1181,0781,086-2.34%700,5001689億8985万+1.12%41.217.98
06/061,1121,1241,1001,112+0.36%355,5001730億3565万+3.93%42.28.18
06/051,1201,1241,1001,108+0.54%534,0001724億1322万+4.04%42.048.15
06/041,1161,1161,0981,102-0.36%351,5001714億7957万+4.06%41.828.1
06/031,1081,1201,0941,106-1.6%468,5001721億200万+5.03%41.978.13
05/311,1381,1401,1161,1240%374,0001749億294万+7.46%42.658.26
05/301,1401,1521,1101,124-2.6%759,5001749億294万+8.29%42.658.26
05/291,1381,1681,1361,154+0.87%496,0001795億7117万+12.15%43.798.48
05/281,1401,1501,1341,144-0.52%398,0001780億1509万+12.16%43.418.41
05/271,1621,1621,1401,150-1.2%325,5001789億4874万+13.97%43.648.45
05/241,1201,1661,1201,164+4.11%754,5001811億2724万+16.75%44.178.56
05/231,1141,1581,1101,118-0.53%781,0001739億6929万+13.5%42.428.22
05/221,1501,1521,0841,124-1.92%895,0001749億294万+15.4%42.658.26
05/211,1261,1561,1261,146+1.78%879,0001783億2630万+19%43.498.43
05/201,0921,1361,0881,126+3.11%929,0001752億1415万+18.53%42.738.28
05/171,0601,1061,0581,092+3.41%1,002,5001699億2349万+16.29%41.448.03
05/161,0601,0621,0301,056-1.31%601,0001643億2162万+13.79%40.077.76
05/151,0281,0741,0281,070+4.09%1,081,5001665億13万+16.3%40.67.87
05/149451,0309041,028+10.42%1,616,5001599億6461万+12.72%39.017.56
05/13928942918931-0.11%431,5001448億7067万+2.76%35.336.84
05/109289569249320%386,0001450億2628万+3.21%35.376.85
05/09943943921932-1.17%372,5001450億2628万+3.67%35.376.85
05/08978978938943-4.94%697,0001467億3796万+5.25%35.786.93
05/079961,008984992-0.5%342,5001543億6273万+11.09%37.647.29
04/269861,000980997+1.22%458,0001551億4077万+12.4%37.837.33
04/25975994973985+1.03%392,0001532億7348万+11.68%37.387.24
04/24958976958975+2.42%476,5001517億1741万+11.17%377.17
04/239529559359520%319,5001481億3843万+9.05%36.127
04/22950975943952+0.74%530,5001481億3843万+9.43%36.127
04/19924950924945+3.5%409,5001470億4918万+9.12%35.866.95
04/18918922908913-0.33%362,0001420億6973万+5.79%34.656.71
04/17910920906916-0.22%369,0001425億3656万+6.39%34.766.73
04/16880922880918+5.03%1,093,0001428億4777万+6.87%34.836.75
04/15863877863874+2.34%432,0001360億104万+1.98%33.176.43
04/12859862851854+0.35%242,5001328億8889万-0.35%32.416.28
04/11849855840851+0.59%190,0001324億2206万-0.93%32.296.26
04/108448558418460%231,5001316億4402万-1.86%32.16.22
04/09839850835846+1.32%333,5001316億4402万-2.08%32.16.22
04/08840844831835+0.24%312,5001299億3234万-3.69%31.696.14
04/05840844831833-0.24%321,5001296億2113万-4.25%31.616.12
04/04854857834835-1.53%385,5001299億3234万-4.24%31.696.14
04/03849851826848-1.62%1,096,0001319億5524万-2.97%32.186.23
04/02889896860862-1.93%489,5001341億3375万-1.6%32.716.34
04/01862889862879+3.66%804,0001367億7908万+0.23%33.356.46
03/29845848835848+0.95%326,0001319億5524万-3.31%33.227.21
03/28866867837840-3.11%423,0001307億1038万-4.33%32.97.14
03/27846869846867+0.7%473,0001349億1178万-1.37%33.967.37
03/26842865842861+2.99%758,0001339億7814万-2.05%33.737.32
03/25850853831836-4.02%383,5001300億8795万-5%32.757.11
03/22868878868871-0.57%186,5001355億3421万-1.02%34.127.41
03/20861876857876+1.04%323,5001363億1225万-0.34%34.317.45
03/19875875857867-0.57%245,0001349億1178万-1.25%33.967.37
03/18850872850872+1.28%329,0001356億8982万-0.34%34.167.42
03/15850864849861+0.47%361,0001339億7814万-1.37%33.737.32
03/14861868853857-0.81%285,0001333億5571万-1.83%33.577.29
03/13866884860864-2.04%244,5001344億4496万-1.14%33.847.35
03/12869886865882+1.5%267,5001372億4590万+0.8%34.557.5