株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
20164/1, 株式分割 1→3
20104/1, 株式分割 1→2
2010
03/3165656363-3.98%450,00048億8521万-1.88%4.980.89
03/3066676565-0.61%498,000-+2.19%--
03/2963676366-4.64%1,158,000-+4.44%--
03/2668696869+1.32%1,758,000-+9.52%--
03/2567686768+2.25%1,149,000-+9.84%--
03/2467676667+1.42%1,386,000-+9.18%--
03/2366666566+0.05%294,000-+9.44%--
03/1964666466+2.02%354,000-+9.39%--
03/1865656464-1.33%324,000-+9.04%--
03/1764666465+2.41%468,000-+12.41%--
03/1663646364+0.53%609,000-+9.77%--
03/1562636263+1.6%177,000-+11.11%--
03/1262636262+0.97%306,000-+9.36%--
03/1163636262-1.38%435,000-+10.24%--
03/1063636263-0.74%438,000-+11.79%--
03/0964646363-2.07%705,000-+14.67%--
03/0865656464-1.68%390,000-+17.09%--
03/0566666566+0.2%156,000-+21.3%--
03/0465676465+0.05%582,000-+23.33%--
03/0366676465-1.95%906,000-+23.27%--
03/0267686667+0.05%1,242,000-+28.14%--
03/0162676267+5.71%1,299,000-+28.08%--
02/2658655863+8.62%1,578,000-+23.53%--
02/2557585758+1.46%780,000-+16%--
02/2456575657+3.19%873,000-+14.33%--
02/2357575555+11.62%1,620,000-+13.06%--
02/2250504950+0.61%39,000-+1.29%--
02/1949494949+1.02%48,000-+0.68%--
02/1849494849-0.34%126,000--0.34%--
02/1749494949+0.34%18,000-0%--
02/1649494949+0.34%6,000--0.34%--
02/1549494949-1.35%108,000--0.68%--
02/1249494949+1.37%24,000-+0.68%--
02/1048494849-2.34%222,000--0.68%--
02/0950505050+0.13%57,000-+1.7%--
02/0850504950+0.88%45,000-+1.56%--
02/0550504949-0.67%84,000-+0.68%--
02/0450505050-0.07%108,000-+1.36%--
02/0350505050-0.27%90,000-+1.43%--
02/0249504950+0.95%135,000-+3.82%--
02/0149504949-0.27%174,000-+2.85%--
01/2949504950+0.81%147,000-+3.13%--
01/2850504949-0.74%78,000-+2.29%--
01/2750504949-0.4%126,000-+3.06%--
01/2650505050-0.93%105,000-+3.47%--
01/2550505050+1.9%198,000-+4.44%--
01/2249494949+1.1%126,000-+2.5%--
01/2149494949+0.34%84,000-+3.55%--
01/2048494849+1.18%102,000-+3.19%--
01/1948484848+0.84%36,000-+1.99%--
01/1847484748+0.14%24,000-+1.13%--
01/1548484747-1.45%81,000-+0.99%--
01/1448484848+1.4%132,000-+2.48%--
01/1348484848-0.7%48,000-+3.26%--
01/1248484848+0.35%174,000-+3.99%--
01/0847484748+1.35%54,000-+3.62%--
01/0748484747-1.74%144,000-+2.25%--
01/0648484848-0.35%69,000-+4.06%--
01/0549494848-0.55%81,000-+4.42%--
01/0448484848+1.33%21,000-+7.33%--
2009
12/3049494848-2.05%306,000-+5.93%--
12/2949494849+0.83%198,000-+8.15%--
12/2847484748+1.97%237,000-+7.26%--
12/2547474747+0.28%78,000-+5.19%--
12/2447474747+0.14%165,000-+7.27%--
12/2247474747+0.28%51,000-+7.12%--
12/2147484647+2.17%195,000-+6.82%--
12/1846464646-0.29%99,000-+4.55%--
12/1746464646+0.44%84,000-+4.85%--
12/1646464646+1.32%51,000-+4.39%--
12/1545464545+1.49%156,000-+3.03%--
12/1445454445+0.53%162,000-+1.52%--
12/1145454444-0.15%39,000-+0.98%--
12/1045454445+0.23%99,000-+1.14%--
12/0944444444-0.45%30,000-+0.91%--
12/0844454445+1.67%210,000-+1.36%--
12/0744444444+0.69%54,000--0.3%--
12/0443444344+0.46%12,000--0.98%--
12/03434343430%81,000--1.44%--
12/0243444343+0.15%117,000--1.44%--
12/0143434343-0.08%36,000-+0.7%--
11/3043434343+0.93%33,000-+0.78%--
11/2743434343-0.69%6,000--0.16%--
11/2643434343+0.93%21,000-+0.54%--
11/2543434343+0.16%81,000--0.39%--
11/2443444343-0.16%36,000--0.54%--
11/20434443430%54,000--0.39%--
11/19434343430%93,000--0.39%--
11/1843434243+1.42%51,000--0.39%--
11/1742434242+0.48%66,000--1.78%--
11/1643434242-4.18%60,000--2.25%--
11/1344444444-0.23%96,000-+2.02%--
11/1244444444-0.83%114,000-+2.25%--
11/1145454444-0.45%33,000-+3.1%--
11/1044454445-0.6%177,000-+6.03%--
11/0945454445-0.15%114,000-+6.67%--
11/06454545450%69,000-+6.83%--
11/0544464445+2.51%285,000-+6.83%--
11/0444444444-0.38%27,000-+4.21%--
11/0244444344-0.15%138,000-+7.15%--