株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
20164/1, 株式分割 1→3
2011
03/3154545353-0.99%82,50082億7765万-6.67%14.271.43
03/3055555354-1.59%246,000--5.73%--
03/2955565455-3.76%643,500--4.21%--
03/2858585757-2.18%1,369,500--2.18%--
03/2558585858+0.12%228,000-0%--
03/24585858580%121,500--0.11%--
03/2357585758+1.28%126,000--0.11%--
03/2257575757+3.87%148,500--1.38%--
03/1854555455+4.82%120,000--5.06%--
03/1753535253-1.13%189,000--9.43%--
03/1647534753+10.54%253,500--9.94%--
03/1552544548-12.18%513,000--18.53%--
03/1449564955-7.65%496,500--7.23%--
03/1159595959-0.56%177,000--1.22%--
03/1060606060-0.22%78,000--0.67%--
03/0960606060+0.34%60,000--0.44%--
03/0860605960-0.56%132,000--0.78%--
03/07606060600%109,500--0.22%--
03/0460606060+0.34%189,000--0.22%--
03/0360606060+0.11%78,000--0.56%--
03/0259605960+0.45%204,000--0.67%--
03/0159605959+0.56%127,500--1.11%--
02/2859595959+0.57%129,000--1.67%--
02/2559595859+0.11%223,500--2.22%--
02/2459595959-0.11%196,500--2.33%--
02/2359595959-0.34%283,500--0.56%--
02/2259605959-1.34%1,495,500--0.23%--
02/2160605960-0.44%484,500-+1.13%--
02/1860606060+0.11%163,500-+1.58%--
02/1760606060-0.33%141,000-+1.47%--
02/1660605960-2.38%579,000-+1.81%--
02/1561626162+0.65%49,500-+4.29%--
02/1460616061+1.66%102,000-+3.62%--
02/1060606060+0.45%109,500-+3.68%--
02/0960606060-0.11%118,500-+3.22%--
02/0860606060+0.67%42,000-+3.33%--
02/0760606060+0.11%63,000-+2.64%--
02/0460605959-0.11%52,500-+2.53%--
02/0360605960-0.22%63,000-+2.64%--
02/0260605960+0.11%94,500-+4.68%--
02/0159605960+0.45%55,500-+4.56%--
01/3160605959-0.78%136,500-+4.09%--
01/2860606060+0.34%45,000-+4.91%--
01/2759605960+0.22%42,000-+6.43%--
01/2659605959+0.11%52,500-+6.19%--
01/2560605859+2.06%129,000-+6.07%--
01/2458585858+0.23%46,500-+3.93%--
01/2158585858-0.11%99,000-+5.58%--
01/2058585858+0.23%54,000-+5.7%--
01/1958585858+0.69%60,000-+5.45%--
01/1858585758+0.35%60,000-+4.73%--
01/1757575757+1.41%67,500-+6.3%--
01/1456575657+0.35%76,500-+4.81%--
01/1356565656+0.59%48,000-+4.44%--
01/1256565656+0.12%60,000-+3.83%--
01/1156565656+0.24%102,000-+3.7%--
01/0756565656-0.24%81,000-+3.46%--
01/0656565656+0.12%84,000-+5.66%--
01/05565656560%97,500-+5.53%--
01/04565656560%147,000-+5.53%--
2010
12/3056565656+0.48%90,000-+5.53%--
12/2955565556+1.83%114,000-+5.03%--
12/2854555455+0.61%75,000-+5.13%--
12/2754545454+1.12%123,000-+4.49%--
12/2454545454+0.12%93,000-+3.33%--
12/2254545454+0.62%124,500-+3.21%--
12/2153545353+0.76%222,000-+4.58%--
12/2053535353+0.13%72,000-+3.79%--
12/1753535353-0.13%52,500-+3.66%--
12/1653535253+0.63%66,000-+3.79%--
12/1553535353-0.63%55,500-+3.14%--
12/1453535253+1.4%72,000-+3.79%--
12/1353535252-0.63%87,000-+4.4%--
12/1053535253+0.13%84,000-+5.07%--
12/0952525252+0.64%55,500-+4.93%--
12/08525352520%43,500-+4.27%--
12/07525251520%178,500-+4.27%--
12/06525252520%160,500-+4.27%--
12/0352535252-0.89%55,500-+4.27%--
12/0252535253+1.15%52,500-+5.2%--
12/0152535252+0.39%22,500-+4%--
11/3053535252-1.02%24,000-+3.6%--
11/2951525152+1.95%52,500-+4.67%--
11/2651535151+1.05%144,000-+2.67%--
11/2550515051+1.87%51,000-+1.6%--
11/2449504950+1.49%66,000--0.27%--
11/2249504949+0.96%81,000--1.73%--
11/1949494949+0.55%60,000--2.67%--
11/1849494848-0.41%72,000--3.2%--
11/1748494849+0.55%109,500--4.71%--
11/1649494848-0.68%66,000--5.23%--
11/15484948490%48,000--4.58%--
11/12494948490%37,500--4.58%--
11/1148494849+0.41%36,000--4.58%--
11/1048494848+0.97%118,500--6.79%--
11/0948484848+0.7%105,000--7.69%--
11/0847484748-3.51%208,500--8.33%--
11/0549494949+0.95%48,000--5%--
11/04494949490%87,000--7.67%--
11/0249494949-0.94%93,000--7.67%--