株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
20164/1, 株式分割 1→3
2012
03/3056565555-0.72%127,500--6.89%--
03/2956575555-0.36%144,000--6.21%--
03/2855575556-7.44%538,500--5.88%--
03/2759605960+0.9%648,000-+1.69%--
03/2659605959-0.22%270,000-+0.79%--
03/2360605860-0.67%258,000-+1.02%--
03/2260606060+0.11%130,500-+1.69%--
03/2160606060-0.11%109,500-+1.58%--
03/1960606060+0.22%108,000-+1.69%--
03/1660606060-0.11%90,000-+1.47%--
03/1560606060+0.45%52,500-+1.58%--
03/14606060600%52,500-+1.13%--
03/1360606060-0.11%79,500-+1.13%--
03/1260606060+0.34%103,500-+1.24%--
03/0959605960+0.56%97,500-+0.9%--
03/08595959590%58,500-+0.34%--
03/0759595959+0.11%66,000-+0.34%--
03/06595959590%118,500-+0.23%--
03/0559595959+0.23%54,000-+0.23%--
03/02595959590%121,500-0%--
03/01595959590%87,000-0%--
02/29595959590%67,500-+1.72%--
02/2859595959-0.11%54,000-+1.72%--
02/2759595959+0.11%52,500-+1.84%--
02/24595959590%49,500-+1.72%--
02/23595959590%55,500-+1.72%--
02/2259595959+0.45%60,000-+1.72%--
02/2159595959-0.23%45,000-+1.26%--
02/2059595959+0.11%46,500-+1.49%--
02/1759595959+0.34%55,500-+3.16%--
02/1659595959-0.34%45,000-+2.81%--
02/1559595959+0.11%39,000-+3.16%--
02/1459595859-0.23%42,000-+3.04%--
02/1359595959-0.11%54,000-+3.27%--
02/1059595959+0.23%120,000-+3.39%--
02/0959595959-0.34%114,000-+3.16%--
02/0859595959+0.57%73,500-+5.36%--
02/0759595959-0.68%58,500-+4.76%--
02/0658595859+1.72%183,000-+5.48%--
02/0358585858+0.69%51,000-+3.69%--
02/0258585858+0.23%55,500-+2.98%--
02/0157585758+0.47%48,000-+4.61%--
01/3157575757+0.23%31,500-+4.12%--
01/3057575757+0.71%37,500-+3.88%--
01/2757575757+0.12%46,500-+3.15%--
01/2657575757+0.24%36,000-+3.03%--
01/2557575657+1.07%90,000-+4.69%--
01/2456565656+0.36%16,500-+3.58%--
01/2356565656-0.36%58,500-+3.21%--
01/2056565656-0.12%22,500-+3.58%--
01/1956565656+0.24%36,000-+3.7%--
01/1856565656+0.36%25,500-+3.46%--
01/1755565556+0.85%40,500-+3.09%--
01/16555555550%25,500-+4.15%--
01/13555555550%22,500-+4.15%--
01/1255555555+0.49%27,000-+4.15%--
01/1155555555-0.48%57,000-+3.65%--
01/1055555555+0.98%96,000-+4.15%--
01/0654555455+0.61%39,000-+3.14%--
01/0555555454+0.37%39,000-+2.52%--
01/0454545454+0.37%45,000-+2.14%--
2011
12/3054545454+0.62%48,000-+1.76%--
12/2953545354+0.25%48,000-+3.08%--
12/2853535353+0.38%19,500-+2.82%--
12/2753545353+0.38%22,500-+2.44%--
12/2653545353+0.13%40,500-+2.05%--
12/2253535353+0.25%12,000-+1.92%--
12/21535353530%28,500-+1.67%--
12/2053535353+0.13%19,500-+1.67%--
12/19535353530%27,000-+1.54%--
12/1653535253+1.15%15,000-+1.54%--
12/1553535252-0.89%55,500-+0.38%--
12/1453535253-0.13%7,500-+1.28%--
12/1353535253+0.89%36,000-+1.41%--
12/1253535252-0.38%99,000-+0.51%--
12/0952525252+0.38%40,500-+0.9%--
12/0852525252+0.13%33,000-+0.51%--
12/0752525252+0.64%58,500-+0.38%--
12/06525252520%43,500--0.26%--
12/0552525252+0.13%40,500--0.26%--
12/0252525252+0.26%63,000--0.38%--
12/0152525252-0.9%57,000--0.64%--
11/3052525252-0.13%31,500-+0.26%--
11/2952525252+0.64%13,500-+0.38%--
11/2852525252-0.26%15,000-+1.7%--
11/2552525252-0.26%19,500-+1.96%--
11/2452525252+0.39%39,000-+2.22%--
11/2252525252-0.13%27,000-+1.83%--
11/2151525152+1.83%57,000-+1.96%--
11/1851515151-0.13%9,000-+0.13%--
11/1751515151-0.26%13,500-+0.26%--
11/1651525151-0.13%10,500-+0.52%--
11/1551515151+0.13%9,000-+0.65%--
11/1451515151-0.26%52,500-+0.52%--
11/1152525151-1.03%33,000-+0.78%--
11/1052525252+0.26%63,000-+1.83%--
11/0951525152+0.78%15,000-+1.57%--
11/0852525151+0.39%31,500-+0.78%--
11/0751515151-0.26%33,000-+0.39%--
11/0452525151-0.65%22,500-+0.65%--