PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
20164/1, 株式分割 1→3
2016
03/31509515505505+0.96%964,000786億4408万+11.08%34.117.3
03/30499507491501+2.71%1,422,500778億9716万+11.49%33.797.23
03/29472490470487+1.82%740,000758億4314万+9.77%32.97.04
03/28472479469479+1.13%772,500744億8417万+9.04%32.316.91
03/25483504469473-1.39%1,440,000736億5426万+9.06%31.956.84
03/24462482462480+3.75%1,066,500746億9164万+11.63%32.46.93
03/23465471460463-1.56%867,000719億9444万+8.61%31.236.68
03/22463479463470+0.86%816,000731億3557万+11.37%31.726.79
03/18487487461466-5.28%3,094,500725億1314万+11.48%31.456.73
03/17493498489492+1.51%849,000765億5893万+19.42%33.217.11
03/16476489476485+1.82%781,500754億1781万+19.67%32.717
03/15474486472476-0.14%814,500740億6921万+19.3%32.136.88
03/14467477465477+2.88%843,000741億7295万+20.68%32.176.89
03/11455465448463+2.21%1,002,000720億9818万+18.8%31.276.69
03/10443455443453+2.41%625,500705億4211万+17.75%30.66.55
03/094334494314430%541,500688億8229万+15.88%29.886.39
03/08449449421443-1.92%1,228,500688億8229万+16.8%29.886.39
03/07440455438451+2.73%918,000702億3089万+20.04%30.466.52
03/04436442429439+0.92%564,000683億6360万+17.78%29.656.35
03/03425444424435+2.51%1,246,500677億4117万+17.98%29.386.29
03/02428429418425+2.41%1,068,000660億8136万+16.35%28.666.13
03/01390415389415+8.17%1,758,000645億2528万+14.87%27.995.99
02/29395398383383-1.37%604,500596億4958万+7.08%25.875.54
02/26386398385389+1.92%778,500604億7948万+9.48%26.235.61
02/25370383369381+4.38%801,000593億3836万+8.95%25.745.51
02/24357368356365+0.37%348,000568億4864万+4.98%24.665.28
02/23371375358364-0.18%369,000566億4116万+5.2%24.575.26
02/223603693563650%340,500567億4490万+6.01%24.615.27
02/19366368351365-1.97%601,500567億4490万+6.94%24.615.27
02/18381384369372-1.59%822,000578億8602万+9.73%25.115.37
02/17366379361378+5.19%973,500588億1967万+12.17%25.515.46
02/16363371358359+0.19%831,000559億1499万+7.58%24.255.19
02/15335359323359+15.08%963,000558億1125万+8.03%24.215.18
02/12316323308312-5.36%457,500484億9770万-5.84%21.044.5
02/10351356327329-4.63%519,000512億4676万-0.5%22.234.76
02/09345351341345-3.54%285,000537億3649万+4.33%23.314.99
02/08343359337358+2.87%379,500557億752万+8.48%24.165.17
02/05347350340348-1.14%321,000541億5144万+5.78%23.495.03
02/04364365352352-4.17%306,000547億7387万+7.32%23.765.08
02/03357368354367-0.18%535,500571億5985万+12.33%24.795.31
02/02377387364368-2.65%840,000572億6359万+12.88%24.845.32
02/01368385368378+3.66%661,500588億1967万+16.67%25.515.46
01/29356366352365+5.19%693,000567億4490万+13.25%24.615.27
01/28340367337347+2.56%910,500539億4396万+8.33%23.45.01
01/27335340333338+2.11%382,500525億9536万+5.63%22.814.88
01/26324334319331+1.95%315,000515億611万+3.44%22.344.78
01/25320327317325+5.87%472,500505億2060万+1.78%21.914.69
01/22295307285307+8.49%423,000477億1966万-3.87%20.74.43
01/21307311283283-9.3%676,500439億8508万-11.39%19.084.08
01/20317318311312-1.48%219,000484億9770万-2.91%21.044.5
01/19313318313316+1.82%327,000492億2387万-1.45%21.354.57
01/18305313305311+0.11%165,000483億4209万-3.22%20.974.49
01/15315316309310+0.32%139,500482億9022万-3.62%20.954.48
01/14312312304309-2.11%297,000481億3461万-4.23%20.884.47
01/13310317310316+2.6%144,000491億7200万-2.47%21.334.56
01/12314319306308-2.01%421,500479億2714万-4.94%20.794.45
01/08313319309314-0.74%288,000489億1265万-3.28%21.224.54
01/07319322315317-1.45%222,000492億7574万-2.86%21.374.57
01/06320322317321+0.31%210,000500億190万-1.73%21.694.64
01/05324324314320-1.13%241,500498億4630万-2.34%21.624.63
01/04332332323324-2.41%202,500504億1686万-1.22%21.874.68
2015
12/30333333330332+0.4%121,500516億6172万+1.22%22.414.8
12/29329333328331+0.4%109,500514億5424万+0.81%22.324.78
12/28331331325329-0.1%108,000512億4676万+0.71%22.234.76
12/25322330322330+2.17%213,000512億9863万+0.82%22.254.76
12/24333333322323-1.53%163,500502億938万-1.02%21.784.66
12/22331333324328-1.01%234,000509億8742万+0.82%22.124.73
12/21333339327331-1.88%351,000515億611万+1.85%22.344.78
12/183373473363370%621,000524億9163万+4.12%22.774.87
12/17320338318337+7.55%774,000524億9163万+4.44%22.774.87
12/16313316310314+1.51%282,000488億891万-2.59%21.174.53
12/15318318308309-2.32%321,000480億8274万-4.04%20.864.46
12/14316320314316-2.87%330,000492億2387万-1.76%21.354.57
12/11320326320326+3.61%441,000506億7620万+1.45%21.984.7
12/10320322314314-2.88%310,500489億1265万-2.08%21.224.54
12/09328330321324-2.12%498,000503億6499万+1.15%21.854.68
12/08330333330331-0.8%255,000514億5424万+3.66%22.324.78
12/07335338332333+1.21%267,000518億6920万+5.15%22.54.82
12/04326332322329+0.41%358,500512億4676万+4.55%22.234.76
12/03333335328328-2.19%436,500510億3929万+4.79%22.144.74
12/02336337331335+0.6%259,500521億8041万+7.82%22.634.84
12/01337337333333-1.57%232,500518億6920万+8.23%22.54.82
11/30339340333339+0.4%430,500526億9910万+11.04%22.864.89
11/27330341329337+2.64%747,000524億9163万+11.7%22.774.87
11/26324330324329+1.34%303,000511億4303万+9.92%22.184.75
11/25331331323324-1.82%430,500504億6873万+9.57%21.894.69
11/24314331314330+5.09%894,000514億237万+12.74%22.34.77
11/20311315311314+0.43%136,500489億1265万+8.39%21.224.54
11/19313315311313+0.11%225,000487億517万+8.68%21.134.52
11/18310313310313+0.21%196,500486億5330万+9.32%21.14.52
11/17308313307312+1.3%189,000485億4957万+9.86%21.064.51
11/16305312303308-0.11%297,000479億2714万+9.22%20.794.45
11/13313316306308-1.39%358,500479億7901万+10.12%20.814.45
11/12316318311313-0.85%225,000486億5330万+12.47%21.14.52
11/11307316307315+2.71%427,500490億6826万+14.25%21.284.56
11/10304311303307+0.11%352,500477億7153万+12.04%20.724.43
11/09312318305307-1.92%685,500477億1966万+12.33%20.74.43
11/06317323306313-0.32%688,500486億5330万+15.38%21.14.52
11/05299317297314+5.49%934,500488億891万+16.6%21.174.53
11/04292299282297+1.94%556,500462億6732万+11.36%20.074.3