PBR

2018/05/02~2018/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
2018
09/259801,0269771,024+5.57%737,5001593億4218万+8.7%40.118.71
09/21966973934970+1.15%796,5001509億3937万+3.41%388.25
09/20981981952959-1.44%327,5001492億2768万+2.35%37.578.16
09/19979979966973+1.88%373,0001514億619万+3.73%38.118.28
09/18930961922955+1.7%445,5001486億525万+1.7%37.418.12
09/14957963932939-2.39%762,0001461億1553万-0.21%36.787.99
09/13928963926962+5.02%798,5001496億9451万+1.8%37.688.18
09/12911928893916+1.55%534,0001425億3656万-3.38%35.887.79
09/11878919877902+3.2%636,5001403億5805万-5.25%35.337.67
09/10866878861874+2.34%436,0001360億104万-8.67%34.247.43
09/07838871837854+1.91%695,5001328億8889万-11.23%33.457.26
09/06908909829838-10.47%1,762,5001303億9916万-13.52%32.837.13
09/05947952936936-1.89%325,5001456億4871万-4.39%36.667.96
09/04960968942954-1.14%306,0001484億4965万-2.95%37.378.11
09/03979990958965-1.53%288,0001501億6133万-2.13%37.88.21
08/31989997980980-0.91%289,5001524億9544万-1.01%38.398.34
08/301,0001,004982989+0.1%420,5001538億9591万-0.4%38.748.41
08/299801,002976988+2.38%437,0001537億4030万-0.7%38.78.4
08/28990990959965-1.73%240,5001501億6133万-3.21%37.88.21
08/27970987962982+2.08%235,5001528億666万-1.8%38.478.35
08/24945963937962+2.34%244,0001496億9451万-3.99%37.688.18
08/23937952932940+1.4%232,5001462億7114万-6.37%36.827.99
08/22913933908927+2.54%451,5001442億4824万-7.94%36.317.88
08/21898912882904+0.11%329,5001406億6927万-10.76%35.417.69
08/20910921898903-1.42%335,0001405億1366万-11.47%35.377.68
08/17933939910916-1.51%553,0001425億3656万-10.72%35.887.79
08/16976976926930-6.06%874,0001447億1506万-9.88%36.437.91
08/151,0181,018988990-1.98%228,0001540億5152万-4.44%38.788.42
08/149971,0109911,010+1%228,5001571億6367万-2.7%39.568.59
08/131,0221,0249961,000-2.91%323,0001556億760万-3.94%39.178.51
08/101,0441,0441,0281,030-0.77%255,0001602億7582万-1.25%40.358.76
08/091,0241,0441,0121,038+1.37%285,0001615億2068万-0.57%40.668.83
08/081,0321,0421,0201,024-0.39%291,0001593億4218万-2.1%40.118.71
08/079921,0329841,028+3.11%483,0001599億6461万-1.91%40.278.74
08/069661,004965997-2.25%519,0001551億4077万-5.05%39.058.48
08/031,0841,0849961,020-6.42%1,405,0001587億1975万-3.41%39.958.68
08/021,0961,1481,0781,090+5.21%1,289,5001696億1228万+2.73%42.79.27
08/011,0481,0561,0281,036-0.77%536,5001612億947万-2.54%40.588.81
07/311,0601,0601,0241,044-0.57%378,0001624億5433万-2.16%40.898.88
07/301,0641,0641,0361,050-0.57%283,0001633億8798万-1.96%41.138.93
07/271,0521,0641,0441,056+0.38%350,0001643億2162万-1.95%41.368.98
07/261,0441,0561,0441,052+1.54%296,0001636億9919万-2.77%41.218.95
07/251,0361,0381,0281,036+0.78%226,0001612億947万-4.78%40.588.81
07/241,0361,0361,0141,0280%249,5001599億6461万-5.95%40.278.74
07/231,0281,0441,0261,028-0.39%241,5001599億6461万-6.55%40.278.74
07/201,0401,0541,0261,032+1.38%555,0001605億8704万-6.86%40.428.78
07/191,0641,0681,0021,018-4.32%701,0001584億853万-8.86%39.888.66
07/181,0821,0881,0601,064-1.3%227,0001655億6648万-5.51%41.689.05
07/171,0681,0821,0501,078+1.89%274,0001677億4499万-4.6%42.239.17
07/131,0341,0761,0341,058+0.38%438,0001646億3284万-6.7%41.449
07/121,0301,0661,0301,054+2.33%278,5001640億1041万-7.46%41.298.96
07/111,0481,0561,0281,030-2.09%311,5001602億7582万-9.97%40.358.76
07/101,0881,0881,0521,052-2.59%329,0001636億9919万-8.44%41.218.95
07/091,0621,0821,0461,080+1.69%220,5001680億5620万-6.41%42.39.19
07/061,0561,0661,0381,062+0.95%377,0001652億5527万-8.29%41.69.03
07/051,0761,0841,0461,052-2.23%285,0001636億9919万-9.47%41.218.95
07/041,0621,0841,0621,0760%209,5001674億3377万-7.8%42.159.15
07/031,0801,1081,0681,076+0.19%417,5001674億3377万-8.03%42.159.15
07/021,1541,1541,0721,074-7.41%524,0001671億2256万-8.36%42.079.13
06/291,1361,1681,1301,160+1.93%373,5001805億481万-1.36%45.449.87
06/281,1341,1441,1101,138-0.18%337,5001770億8144万-3.23%44.589.68
06/271,1321,1501,1321,140+0.71%228,5001773億9266万-3.14%44.669.7
06/261,1381,1461,1261,132-1.39%234,5001761億4780万-3.82%44.349.63
06/251,2001,2021,1421,148-4.17%496,5001786億3752万-2.38%44.979.76
06/221,1861,2021,1801,198+0.5%317,0001864億1790万+1.78%46.9310.19
06/211,1961,2061,1821,192+0.17%409,0001854億8425万+1.53%46.6910.14
06/201,1541,1901,1541,190+3.12%382,0001851億7304万+1.45%46.6110.12
06/191,2061,2121,1521,154-3.99%453,0001795億7117万-1.54%45.29.81
06/181,2361,2361,2001,202-2.75%324,5001870億4033万+2.56%47.0810.22
06/151,2561,2621,2361,236-1.59%309,5001923億3099万+6.09%48.4210.51
06/141,2501,2881,2401,256+1.45%724,0001954億4314万+8.56%49.210.68
06/131,2001,2481,1921,238+4.56%899,0001926億4220万+7.93%48.4910.53
06/121,1821,1881,1761,184+0.34%235,0001842億3939万+3.95%46.3810.07
06/111,1741,1841,1721,180+0.85%224,5001836億1696万+4.15%46.2210.04
06/081,1681,1841,1621,1700%293,5001820億6089万+3.72%45.839.95
06/071,1741,1741,1481,170-0.34%217,5001820億6089万+4.19%45.839.95
06/061,1821,1861,1641,174-0.34%286,5001826億8332万+5.01%45.999.99
06/051,1781,1821,1621,1780%235,5001833億575万+5.94%46.1410.02
06/041,1921,2001,1641,178+1.55%488,0001833億575万+6.51%46.1410.02
06/011,1601,1641,1481,160-0.51%290,0001805億481万+5.45%45.449.87
05/311,1461,1721,1401,166+1.22%520,0001814億3846万+6.48%45.679.92
05/301,1241,1621,1241,152+0.88%435,0001792億5995万+5.79%45.139.8
05/291,1621,1681,1381,142-2.23%291,0001777億387万+5.35%44.739.71
05/281,1661,1761,1561,168+0.52%378,0001817億4967万+8.25%45.759.93
05/251,1321,1681,1321,162+1.04%433,0001808億1603万+8.19%45.529.88
05/241,1421,1641,1421,150+0.7%375,0001789億4874万+7.68%45.059.78
05/231,1121,1501,1121,142+1.78%357,5001777億387万+7.33%44.739.71
05/221,1521,1521,1201,122-2.6%323,5001745億9172万+5.85%43.959.54
05/211,1501,1641,1461,152+0.88%213,5001792億5995万+8.99%45.139.8
05/181,1601,1621,1401,142-1.72%329,5001777億387万+8.45%44.739.71
05/171,1721,1781,1561,162+0.17%406,0001808億1603万+10.25%45.529.88
05/161,1401,1761,1181,160+0.87%697,0001805億481万+10.27%45.449.87
05/151,0801,1541,0641,150+10.79%1,698,5001789億4874万+9.42%45.059.78
05/141,0261,0401,0261,038+1.96%417,5001615億2068万-1.14%40.668.83
05/111,0161,0281,0161,018+0.2%320,0001584億853万-3.32%39.888.66
05/101,0321,0321,0141,016-1.36%272,0001580億9732万-3.88%39.88.64
05/091,0561,0641,0261,030-1.9%422,0001602億7582万-2.92%40.358.76
05/081,0701,0701,0481,050-0.76%337,5001633億8798万-1.41%41.138.93
05/071,0401,0621,0381,058+2.12%633,0001646億3284万-0.84%41.449
05/021,0401,0501,0261,036-0.19%313,5001612億947万-3%40.588.81