PBR

2018/07/02~2018/11/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
2018
11/22864889862885+1.84%308,5001377億1272万+1.61%34.677.53
11/21857882856869+0.12%260,5001352億2300万-0.34%34.047.39
11/20868881864868-2.25%280,5001350億6739万-0.69%347.38
11/19856905856888+3.74%647,0001381億7954万+1.6%34.787.55
11/16876878855856-3.28%467,0001332億10万-1.95%33.537.28
11/15870894867885+2.08%281,0001377億1272万+1.14%34.677.53
11/14871889866867-1.48%326,5001349億1178万-1.14%33.967.37
11/13867891862880-1.68%333,5001369億3468万+0.11%34.477.48
11/12898906889895+0.11%263,0001392億6880万+1.47%35.067.61
11/09889910880894+0.34%327,5001391億1319万+1.02%35.027.6
11/08870894867891+4.82%568,5001386億4637万+0.34%34.97.58
11/07848860833850+0.59%613,5001322億6646万-4.92%33.37.23
11/06889896844845-4.41%581,5001314億8842万-6.42%33.17.19
11/05830897821884+6.12%1,337,0001375億5711万-2.96%34.637.52
11/02821838792833-3.48%1,621,0001296億2113万-9.36%32.637.08
11/01868878846863-0.12%552,5001342億8935万-6.9%33.87.34
10/31842869842864+4.6%493,5001344億4496万-7.59%33.847.35
10/30809846809826+2.1%1,394,0001285億3187万-12.31%32.367.03
10/29826841808809-2.65%465,0001258億8654万-14.57%31.696.88
10/26860870816831-2.46%757,5001293億991万-12.8%32.557.07
10/25872876852852-5.33%461,5001325億7767万-11.16%33.377.25
10/24911916883900+0.33%566,0001400億4684万-6.54%35.257.65
10/23916917893897-3.55%467,0001395億8001万-7.05%35.147.63
10/22909938901930+2.2%466,5001447億1506万-3.83%36.437.91
10/19896913896910-0.87%364,5001416億291万-5.89%35.657.74
10/18917938914918+0.11%477,5001428億4777万-5.07%35.967.81
10/17893917893917+5.28%611,5001426億9216万-4.97%35.927.8
10/16868880860871+0.23%542,0001355億3421万-9.46%34.127.41
10/15882906868869-3.44%678,5001352億2300万-9.57%34.047.39
10/12900913876900-2.07%1,001,0001400億4684万-6.64%35.257.65
10/11887929885919-1.61%588,0001430億338万-4.87%367.82
10/10945956930934-1.48%570,5001453億3749万-3.51%36.597.94
10/09969969928948-2.97%612,5001475億1600万-2.17%37.138.06
10/05972984950977+1.03%821,0001520億2862万+0.62%38.278.31
10/041,0161,020954967-6.84%1,171,5001504億7254万-0.51%37.888.22
10/031,0601,0721,0381,038-2.63%321,0001615億2068万+6.9%40.668.83
10/021,0761,0801,0541,066+0.38%366,5001658億7770万+10.01%41.769.07
10/011,0681,0781,0521,062-0.75%469,0001652億5527万+10.05%41.69.03
09/281,0681,0861,0621,070+2.1%625,5001665億13万+11.46%41.919.1
09/271,0561,0561,0341,048-1.13%486,0001630億7676万+9.85%41.058.91
09/261,0241,0661,0221,060+3.52%629,5001649億4405万+11.7%41.529.02
09/259801,0269771,024+5.57%737,5001593億4218万+8.7%40.118.71
09/21966973934970+1.15%796,5001509億3937万+3.41%388.25
09/20981981952959-1.44%327,5001492億2768万+2.35%37.578.16
09/19979979966973+1.88%373,0001514億619万+3.73%38.118.28
09/18930961922955+1.7%445,5001486億525万+1.7%37.418.12
09/14957963932939-2.39%762,0001461億1553万-0.21%36.787.99
09/13928963926962+5.02%798,5001496億9451万+1.8%37.688.18
09/12911928893916+1.55%534,0001425億3656万-3.38%35.887.79
09/11878919877902+3.2%636,5001403億5805万-5.25%35.337.67
09/10866878861874+2.34%436,0001360億104万-8.67%34.247.43
09/07838871837854+1.91%695,5001328億8889万-11.23%33.457.26
09/06908909829838-10.47%1,762,5001303億9916万-13.52%32.837.13
09/05947952936936-1.89%325,5001456億4871万-4.39%36.667.96
09/04960968942954-1.14%306,0001484億4965万-2.95%37.378.11
09/03979990958965-1.53%288,0001501億6133万-2.13%37.88.21
08/31989997980980-0.91%289,5001524億9544万-1.01%38.398.34
08/301,0001,004982989+0.1%420,5001538億9591万-0.4%38.748.41
08/299801,002976988+2.38%437,0001537億4030万-0.7%38.78.4
08/28990990959965-1.73%240,5001501億6133万-3.21%37.88.21
08/27970987962982+2.08%235,5001528億666万-1.8%38.478.35
08/24945963937962+2.34%244,0001496億9451万-3.99%37.688.18
08/23937952932940+1.4%232,5001462億7114万-6.37%36.827.99
08/22913933908927+2.54%451,5001442億4824万-7.94%36.317.88
08/21898912882904+0.11%329,5001406億6927万-10.76%35.417.69
08/20910921898903-1.42%335,0001405億1366万-11.47%35.377.68
08/17933939910916-1.51%553,0001425億3656万-10.72%35.887.79
08/16976976926930-6.06%874,0001447億1506万-9.88%36.437.91
08/151,0181,018988990-1.98%228,0001540億5152万-4.44%38.788.42
08/149971,0109911,010+1%228,5001571億6367万-2.7%39.568.59
08/131,0221,0249961,000-2.91%323,0001556億760万-3.94%39.178.51
08/101,0441,0441,0281,030-0.77%255,0001602億7582万-1.25%40.358.76
08/091,0241,0441,0121,038+1.37%285,0001615億2068万-0.57%40.668.83
08/081,0321,0421,0201,024-0.39%291,0001593億4218万-2.1%40.118.71
08/079921,0329841,028+3.11%483,0001599億6461万-1.91%40.278.74
08/069661,004965997-2.25%519,0001551億4077万-5.05%39.058.48
08/031,0841,0849961,020-6.42%1,405,0001587億1975万-3.41%39.958.68
08/021,0961,1481,0781,090+5.21%1,289,5001696億1228万+2.73%42.79.27
08/011,0481,0561,0281,036-0.77%536,5001612億947万-2.54%40.588.81
07/311,0601,0601,0241,044-0.57%378,0001624億5433万-2.16%40.898.88
07/301,0641,0641,0361,050-0.57%283,0001633億8798万-1.96%41.138.93
07/271,0521,0641,0441,056+0.38%350,0001643億2162万-1.95%41.368.98
07/261,0441,0561,0441,052+1.54%296,0001636億9919万-2.77%41.218.95
07/251,0361,0381,0281,036+0.78%226,0001612億947万-4.78%40.588.81
07/241,0361,0361,0141,0280%249,5001599億6461万-5.95%40.278.74
07/231,0281,0441,0261,028-0.39%241,5001599億6461万-6.55%40.278.74
07/201,0401,0541,0261,032+1.38%555,0001605億8704万-6.86%40.428.78
07/191,0641,0681,0021,018-4.32%701,0001584億853万-8.86%39.888.66
07/181,0821,0881,0601,064-1.3%227,0001655億6648万-5.51%41.689.05
07/171,0681,0821,0501,078+1.89%274,0001677億4499万-4.6%42.239.17
07/131,0341,0761,0341,058+0.38%438,0001646億3284万-6.7%41.449
07/121,0301,0661,0301,054+2.33%278,5001640億1041万-7.46%41.298.96
07/111,0481,0561,0281,030-2.09%311,5001602億7582万-9.97%40.358.76
07/101,0881,0881,0521,052-2.59%329,0001636億9919万-8.44%41.218.95
07/091,0621,0821,0461,080+1.69%220,5001680億5620万-6.41%42.39.19
07/061,0561,0661,0381,062+0.95%377,0001652億5527万-8.29%41.69.03
07/051,0761,0841,0461,052-2.23%285,0001636億9919万-9.47%41.218.95
07/041,0621,0841,0621,0760%209,5001674億3377万-7.8%42.159.15
07/031,0801,1081,0681,076+0.19%417,5001674億3377万-8.03%42.159.15
07/021,1541,1541,0721,074-7.41%524,0001671億2256万-8.36%42.079.13