PBR

2018/09/05~2019/02/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
2019
02/05816930816900+9.49%1,247,5001400億4684万+6.13%35.257.65
02/04799823794822+2.24%443,0001279億944万-2.49%32.26.99
02/01809821803804-1.11%361,5001251億851万-4.74%31.496.84
01/31834834811813-1.45%365,5001265億897万-4.01%31.856.91
01/30846847825825-2.25%229,0001283億7627万-3.06%32.327.02
01/29845847822844-0.35%297,0001313億3281万-1.17%33.067.18
01/28861862844847-1.97%232,0001317億9963万-1.28%33.187.2
01/25868878862864+0.58%230,0001344億4496万+0.35%33.847.35
01/24853862849859+0.23%144,0001336億6692万-0.58%33.657.31
01/238468668428570%236,5001333億5571万-1.15%33.577.29
01/22858871847857-0.12%207,5001333億5571万-1.38%33.577.29
01/21863874854858-0.81%202,0001335億1132万-1.49%33.617.3
01/18852878849865+1.76%264,5001346億57万-1.03%33.887.36
01/17875876847850-2.63%316,5001322億6646万-3.08%33.37.23
01/16866900865873+2.34%392,0001358億4543万-0.91%34.27.43
01/15829855828853+1.19%226,5001327億3328万-3.51%33.417.25
01/11857866840843-1.86%192,5001311億7720万-5.28%33.027.17
01/10867868851859-1.6%241,5001336億6692万-4.02%33.657.31
01/09860878855873+3.19%249,0001358億4543万-2.78%34.27.43
01/08854854834846-0.94%303,5001316億4402万-6.1%33.147.2
01/07866873851854+1.07%321,5001328億8889万-5.53%33.457.26
01/04821859821845-0.47%521,0001314億8842万-6.73%33.17.19
2018
12/28845851832849-1.05%322,0001321億1085万-6.39%33.267.22
12/27844866835858+9.16%563,0001335億1132万-5.51%33.617.3
12/26776813772786+3.01%425,5001223億757万-13.44%30.796.69
12/25786801762763-10.86%656,5001187億2859万-16.43%29.896.49
12/21879891850856-3.49%595,0001332億10万-6.55%33.537.28
12/20912914883887-2.74%431,5001380億2394万-3.27%34.747.54
12/19891926883912+0.88%263,0001419億1413万-0.55%35.727.76
12/18913933904904-2.38%465,0001406億6927万-1.2%35.417.69
12/17924929903926+0.54%285,5001440億9263万+1.2%36.277.88
12/14929935919921-1.81%360,0001433億1459万+0.77%36.087.83
12/13944948929938+0.75%278,5001459億5992万+2.85%36.747.98
12/12911932911931+2.53%241,0001448億7067万+2.42%36.477.92
12/11910919902908-0.44%253,5001412億9170万+0.22%35.577.72
12/10935935905912-3.9%257,0001419億1413万+0.77%35.727.76
12/07930956927949+2.37%288,0001476億7161万+5.33%37.178.07
12/06953953917927-2.32%375,5001442億4824万+3.23%36.317.88
12/05940954928949-0.52%318,5001476億7161万+6.03%37.178.07
12/04991993951954-4.22%486,5001484億4965万+7.07%37.378.11
12/03984998979996+2.68%471,0001549億8516万+12.54%39.018.47
11/30949973944970+3.08%579,5001509億3937万+10.48%388.25
11/29953962936941+0.21%399,5001464億2675万+7.79%36.868
11/28922941922939+2.51%354,5001461億1553万+7.68%36.787.99
11/27918922907916+1.33%253,5001425億3656万+5.29%35.887.79
11/26881911881904+2.15%403,5001406億6927万+3.79%35.417.69
11/22864889862885+1.84%308,5001377億1272万+1.61%34.677.53
11/21857882856869+0.12%260,5001352億2300万-0.34%34.047.39
11/20868881864868-2.25%280,5001350億6739万-0.69%347.38
11/19856905856888+3.74%647,0001381億7954万+1.6%34.787.55
11/16876878855856-3.28%467,0001332億10万-1.95%33.537.28
11/15870894867885+2.08%281,0001377億1272万+1.14%34.677.53
11/14871889866867-1.48%326,5001349億1178万-1.14%33.967.37
11/13867891862880-1.68%333,5001369億3468万+0.11%34.477.48
11/12898906889895+0.11%263,0001392億6880万+1.47%35.067.61
11/09889910880894+0.34%327,5001391億1319万+1.02%35.027.6
11/08870894867891+4.82%568,5001386億4637万+0.34%34.97.58
11/07848860833850+0.59%613,5001322億6646万-4.92%33.37.23
11/06889896844845-4.41%581,5001314億8842万-6.42%33.17.19
11/05830897821884+6.12%1,337,0001375億5711万-2.96%34.637.52
11/02821838792833-3.48%1,621,0001296億2113万-9.36%32.637.08
11/01868878846863-0.12%552,5001342億8935万-6.9%33.87.34
10/31842869842864+4.6%493,5001344億4496万-7.59%33.847.35
10/30809846809826+2.1%1,394,0001285億3187万-12.31%32.367.03
10/29826841808809-2.65%465,0001258億8654万-14.57%31.696.88
10/26860870816831-2.46%757,5001293億991万-12.8%32.557.07
10/25872876852852-5.33%461,5001325億7767万-11.16%33.377.25
10/24911916883900+0.33%566,0001400億4684万-6.54%35.257.65
10/23916917893897-3.55%467,0001395億8001万-7.05%35.147.63
10/22909938901930+2.2%466,5001447億1506万-3.83%36.437.91
10/19896913896910-0.87%364,5001416億291万-5.89%35.657.74
10/18917938914918+0.11%477,5001428億4777万-5.07%35.967.81
10/17893917893917+5.28%611,5001426億9216万-4.97%35.927.8
10/16868880860871+0.23%542,0001355億3421万-9.46%34.127.41
10/15882906868869-3.44%678,5001352億2300万-9.57%34.047.39
10/12900913876900-2.07%1,001,0001400億4684万-6.64%35.257.65
10/11887929885919-1.61%588,0001430億338万-4.87%367.82
10/10945956930934-1.48%570,5001453億3749万-3.51%36.597.94
10/09969969928948-2.97%612,5001475億1600万-2.17%37.138.06
10/05972984950977+1.03%821,0001520億2862万+0.62%38.278.31
10/041,0161,020954967-6.84%1,171,5001504億7254万-0.51%37.888.22
10/031,0601,0721,0381,038-2.63%321,0001615億2068万+6.9%40.668.83
10/021,0761,0801,0541,066+0.38%366,5001658億7770万+10.01%41.769.07
10/011,0681,0781,0521,062-0.75%469,0001652億5527万+10.05%41.69.03
09/281,0681,0861,0621,070+2.1%625,5001665億13万+11.46%41.919.1
09/271,0561,0561,0341,048-1.13%486,0001630億7676万+9.85%41.058.91
09/261,0241,0661,0221,060+3.52%629,5001649億4405万+11.7%41.529.02
09/259801,0269771,024+5.57%737,5001593億4218万+8.7%40.118.71
09/21966973934970+1.15%796,5001509億3937万+3.41%388.25
09/20981981952959-1.44%327,5001492億2768万+2.35%37.578.16
09/19979979966973+1.88%373,0001514億619万+3.73%38.118.28
09/18930961922955+1.7%445,5001486億525万+1.7%37.418.12
09/14957963932939-2.39%762,0001461億1553万-0.21%36.787.99
09/13928963926962+5.02%798,5001496億9451万+1.8%37.688.18
09/12911928893916+1.55%534,0001425億3656万-3.38%35.887.79
09/11878919877902+3.2%636,5001403億5805万-5.25%35.337.67
09/10866878861874+2.34%436,0001360億104万-8.67%34.247.43
09/07838871837854+1.91%695,5001328億8889万-11.23%33.457.26
09/06908909829838-10.47%1,762,5001303億9916万-13.52%32.837.13
09/05947952936936-1.89%325,5001456億4871万-4.39%36.667.96