時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,3002,3002,2802,280-0.35%1,40082億7640万-2.19%79.858.37
03/302,2842,2992,2802,288-0.22%3,00083億544万-1.84%80.138.4
03/292,2302,2962,2302,293-3.82%8,90083億2359万-1.59%80.318.42
03/282,3722,3842,3502,384+0.51%10,30086億5392万+2.41%83.498.75
03/252,3652,3742,3652,372+0.3%3,70086億1036万+2.11%83.078.71
03/242,3642,3652,3532,365+0.21%3,00085億8495万+2.03%82.838.68
03/232,3602,3602,3532,360+0.3%1,90085億6680万+2.03%82.658.66
03/222,3552,3832,3532,353-0.08%2,20085億4139万+1.91%82.418.64
03/182,3602,3802,3542,355+0.17%2,60085億4865万+2.17%82.488.64
03/172,3612,3652,3512,351-0.38%1,00085億3413万+2.22%82.348.63
03/162,3502,3602,3502,360+0.43%2,60085億6680万+2.74%82.658.66
03/152,3462,3502,3412,350+0.17%3,30085億3050万+2.44%82.38.62
03/142,3442,3462,3442,346+0.09%1,70085億1598万+2.36%82.168.61
03/112,3442,3492,3442,344-0.04%1,00085億872万+2.36%82.098.6
03/102,3422,3502,3412,345-0.13%70085億1235万+2.54%82.138.61
03/092,3422,3482,3422,348+0.3%60085億2324万+2.76%82.238.62
03/082,3402,3532,3372,341+0.17%2,70084億9783万+2.5%81.998.59
03/072,3262,3372,3262,337+0.34%2,10084億8331万+2.41%81.858.58
03/042,3152,3292,3152,329+0.52%1,20084億5427万+2.15%81.578.55
03/032,3132,3172,2952,317+0.17%1,20084億1071万+1.67%81.158.5
03/022,3092,3132,2902,313+0.35%1,90083億9619万+1.54%81.018.49
03/012,3042,3052,3002,305+0.88%1,40083億6715万+1.27%80.738.46
02/292,3102,3102,2812,285+0.22%2,30082億9455万+0.44%80.038.39
02/262,2722,3002,2722,280+0.4%1,80082億7640万+0.31%79.858.37
02/252,2602,2982,2602,271-0.39%2,20082億4373万-0.04%79.538.33
02/242,2552,2802,2452,280+0.48%90082億7640万+0.35%79.858.37
02/232,2732,2752,2502,269+1.07%80082億3647万-0.09%79.468.33
02/222,2712,2922,2452,245-0.49%2,30081億4935万-1.14%78.628.24
02/192,2702,2742,2562,2560%50081億8928万-0.7%79.018.28
02/182,2382,2562,2362,256+0.85%1,30081億8928万-0.75%79.018.28
02/172,2302,2502,2302,237-0.49%1,80081億2031万-1.58%78.348.21
02/162,2432,2502,2432,248-0.09%80081億6024万-1.14%78.738.25
02/152,2762,2802,2502,250+0.18%2,70081億6750万-1.14%78.88.26
02/122,2502,2502,2222,246-0.8%2,50081億5298万-1.4%78.668.24
02/102,2912,2912,2602,264-1.18%2,40082億1832万-0.75%79.298.31
02/092,2842,2912,2602,291-0.22%3,90083億1633万+0.39%80.248.41
02/082,2962,2962,2862,296-0.09%1,20083億3448万+0.57%80.418.43
02/052,2812,2982,2812,298+0.79%90083億4174万+0.66%80.488.43
02/042,3002,3002,2802,280-0.61%1,90082億7640万-0.13%79.858.37
02/032,2982,3002,2942,294-0.26%70083億2722万+0.44%80.348.42
02/022,3002,3002,2962,3000%30083億4900万+0.74%80.558.44
02/012,3002,3002,2802,3000%2,30083億4900万+0.74%80.558.44
01/292,2992,3002,2852,300+0.7%1,80083億4900万+0.74%80.558.44
01/282,2842,2842,2842,284-0.26%50082億9092万+0.04%79.998.38
01/272,2802,3002,2802,290+0.48%1,70083億1270万+0.26%80.28.4
01/262,2682,2802,2682,279+0.49%2,00082億7277万-0.26%79.828.36
01/252,2632,2702,2632,268+1.16%1,00082億3284万-0.74%79.438.32
01/222,2592,2592,2302,242-0.75%4,90081億3846万-1.97%78.528.23
01/212,2612,2702,2502,259-0.22%3,30082億17万-1.31%79.118.29
01/202,2652,2702,2642,264-0.26%1,10082億1832万-1.18%79.298.31
01/192,3042,3042,2702,270+0.4%2,30082億4010万-1%79.58.33
01/182,2702,2702,2602,261-0.66%70082億743万-1.44%79.188.3
01/152,2702,3052,2702,276+0.57%1,90082億6188万-0.87%79.718.35
01/142,2622,2682,2622,263+0.09%70082億1469万-1.48%79.258.31
01/132,2612,2612,2612,2610%20082億743万-1.61%79.188.3
01/122,2602,2762,2502,261-2.04%2,90082億743万-1.7%79.188.3
01/082,3002,3082,2962,308+0.04%70083億7804万+0.3%80.838.47
01/072,3092,3092,3072,307-0.04%1,50083億7441万+0.26%80.88.47
01/062,3082,3082,3072,308+0.65%40083億7804万+0.3%80.838.47
01/052,3002,3082,2932,293-0.35%1,60083億2359万-0.3%80.318.42
01/042,3002,3052,2912,301+0.04%2,00083億5263万+0.09%80.598.44
2015
12/302,3072,3072,2832,300-0.3%1,00083億4900万+0.09%80.558.44
12/292,2902,3072,2902,307+0.35%70083億7441万+0.44%80.88.47
12/282,2902,3002,2902,299+0.74%40083億4537万+0.22%80.528.44
12/252,3002,3002,2822,282-0.48%1,70082億8366万-0.44%79.928.37
12/242,2962,2962,2902,293-0.13%1,70083億2359万+0.09%80.318.42
12/222,3142,3162,2962,296-0.48%70083億3448万+0.31%80.418.43
12/212,3182,3182,2912,307-0.13%1,00083億7441万+0.92%80.88.47
12/182,3102,3102,3102,310+0.26%50083億8530万+1.14%80.98.48
12/172,3002,3052,2942,304+0.52%80083億6352万+1.05%80.698.46
12/162,3082,3082,2922,292-0.74%2,00083億1996万+0.61%80.278.41
12/152,2962,3092,2952,309+0.61%1,80083億8167万+1.45%80.878.47
12/142,3082,3082,2952,295-0.56%1,20083億3085万+0.97%80.388.42
12/112,3002,3092,3002,308-0.09%70083億7804万+1.67%80.838.47
12/102,2972,3192,2952,310+0.43%1,00083億8530万+1.94%80.98.48
12/092,3172,3172,3002,3000%1,30083億4900万+1.68%80.558.44
12/082,3092,3112,3002,300-0.43%70083億4900万+1.86%80.558.44
12/072,3102,3102,3082,310+0.43%1,00083億8530万+2.48%80.98.48
12/042,3002,3002,2972,3000%1,10083億4900万+2.18%80.558.44
12/032,3002,3052,2982,300+0.09%2,80083億4900万+2.36%80.558.44
12/022,3002,3002,2982,298-0.09%80083億4174万+2.45%80.488.43
12/012,2952,3002,2882,300+0.26%2,70083億4900万+2.68%80.558.44
11/302,2952,2952,2872,294+0.61%60083億2722万+2.59%80.348.42
11/272,2842,2842,2802,280-0.18%60082億7640万+2.1%79.858.37
11/262,2802,2962,2802,284+0.26%1,20082億9092万+2.38%79.998.38
11/252,2852,2852,2652,278+0.62%1,10082億6914万+2.2%79.788.36
11/242,2582,2782,2582,264+0.76%2,30082億1832万+1.62%79.298.31
11/202,2492,2492,2472,247-0.09%30081億5661万+0.9%78.698.25
11/192,2492,2502,2492,249+0.13%80081億6387万+0.99%78.768.25
11/182,2442,2472,2322,246+0.27%1,00081億5298万+0.85%78.668.24
11/172,2402,2422,2302,240+0.22%1,60081億3120万+0.58%78.458.22
11/162,2262,2352,2222,2350%3,00081億1305万+0.31%78.278.2
11/132,2342,2352,2342,235+0.04%20081億1305万+0.27%78.278.2
11/122,2502,2502,2122,234-0.53%3,10081億942万+0.18%78.248.2
11/112,2352,2482,2352,246+0.49%50081億5298万+0.63%78.668.24
11/102,2392,2392,2282,235+0.4%1,20081億1305万+0.13%78.278.2
11/092,2212,2492,2212,226+0.23%1,90080億8038万-0.31%77.968.17
11/062,2102,2502,2102,221+0.41%1,70080億6223万-0.58%77.788.15
11/052,2202,2202,2062,212+0.36%1,90080億2956万-1.03%77.478.12
11/042,2112,2122,2042,2040%1,30080億52万-1.43%77.198.09