時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,4642,4642,4502,451-0.77%2,40088億9713万-5.51%39.197.46
03/302,4622,4892,4622,470-0.2%4,60089億6610万-4.93%39.497.51
03/292,4912,5502,4412,475-6.53%25,90089億8425万-4.81%39.577.53
03/282,6052,6482,6002,648+1.65%9,90096億1224万+1.81%42.348.05
03/272,6012,6082,6012,605-0.15%4,10094億5615万+0.39%41.657.92
03/242,5952,6102,5922,609+0.54%5,00094億7067万+0.73%41.717.94
03/232,5922,6002,5922,595-0.19%2,40094億1985万+0.39%41.497.89
03/222,5902,6102,5902,6000%3,90094億3800万+0.78%41.577.91
03/212,6202,6202,5902,600-0.76%9,30094億3800万+1.01%41.577.91
03/172,6382,6382,6202,620-0.68%6,20095億1060万+2.06%41.897.97
03/162,6342,6482,6342,638+0.08%4,70095億7594万+3.09%42.188.02
03/152,6312,6372,6302,636+0.34%3,20095億6868万+3.37%42.148.02
03/142,6302,6372,6252,6270%5,70095億3601万+3.34%427.99
03/132,6222,6352,6222,627-0.08%4,20095億3601万+3.67%427.99
03/102,6232,6292,6222,629+0.54%1,90095億4327万+4.08%42.038
03/092,6152,6172,6112,6150%2,00094億9245万+3.89%41.817.95
03/082,6032,6202,6032,615+0.46%2,50094億9245万+4.27%41.817.95
03/072,6172,6202,6032,603-0.38%2,80094億4889万+4.12%41.627.92
03/062,6122,6192,6102,613+0.08%2,30094億8519万+4.86%41.787.95
03/032,6122,6182,6012,611-0.04%3,80094億7793万+5.2%41.747.94
03/022,6122,6272,6122,6120%3,20094億8156万+5.62%41.767.95
03/012,6502,6502,5802,612+0.27%4,00094億8156万+6.01%41.767.95
02/282,6302,6522,6052,605+1.05%5,50094億5615万+6.15%41.657.92
02/272,5702,5802,5602,578+0.7%4,30093億5814万+5.44%41.227.84
02/242,5492,6002,5482,560+0.87%4,80092億9280万+5.09%40.937.79
02/232,5312,5392,5212,538+0.48%2,30092億1294万+4.53%40.587.72
02/222,5042,5702,5042,526+0.88%5,00091億6938万+4.34%40.397.68
02/212,4972,5052,4912,504+0.28%3,80090億8952万+3.69%40.037.62
02/202,4982,4992,4802,497+0.77%2,40090億6411万+3.7%39.927.6
02/172,4782,4992,4722,4780%3,30089億9514万+3.12%39.627.54
02/162,4802,4852,4702,478-0.08%1,30089億9514万+3.34%39.627.54
02/152,4582,4902,4422,480+1.81%4,40090億240万+3.64%39.657.54
02/142,4452,4512,4322,436+0.16%5,20088億4268万+2.01%38.957.41
02/132,4252,4362,4252,432+0.45%1,30088億2816万+2.01%38.887.4
02/102,4252,4272,4182,421-0.29%2,10087億8823万+1.68%38.717.36
02/092,4312,4382,4222,428-0.12%4,90088億1364万+2.1%38.827.39
02/082,4322,4332,4302,431+0.08%1,80088億2453万+2.36%38.877.39
02/072,4112,4302,4102,429+0.83%2,90088億1727万+2.45%38.847.39
02/062,4162,4162,4012,4090%2,20087億4467万+1.77%38.527.33
02/032,4012,4092,4012,409+0.08%1,60087億4467万+1.95%38.527.33
02/022,4132,4182,4032,407+0.29%2,90087億3741万+1.99%38.487.32
02/012,3972,4162,3972,400+0.13%4,70087億1200万+1.82%38.377.3
01/312,3902,4002,3852,397+0.55%3,30087億111万+1.83%38.327.29
01/302,3792,3852,3752,384+0.55%1,50086億5392万+1.4%38.127.25
01/272,3882,3892,3702,371-0.59%4,40086億673万+0.94%37.917.21
01/262,3802,3902,3732,385+0.42%5,60086億5755万+1.58%38.137.25
01/252,3662,3782,3662,375+0.25%3,10086億2125万+1.28%37.977.22
01/242,3692,3692,3622,369+0.04%2,70085億9947万+1.11%37.887.21
01/232,3602,3682,3552,368+0.34%8,90085億9584万+1.11%37.867.2
01/202,3592,3602,3532,360+0.04%1,80085億6680万+0.85%37.737.18
01/192,3592,3592,3502,359+0.13%1,10085億6317万+0.86%37.727.18
01/182,3512,3582,3502,356+0.21%1,80085億5228万+0.77%37.677.17
01/172,3512,3602,3512,3510%1,10085億3413万+0.6%37.597.15
01/162,3602,3602,3512,351-0.38%1,00085億3413万+0.64%37.597.15
01/132,3432,3602,3422,360+0.25%3,60085億6680万+1.07%37.737.18
01/122,3482,3542,3462,354+0.04%2,10085億4502万+0.86%37.647.16
01/112,3602,3692,3502,353+0.09%2,90085億4139万+0.86%37.627.16
01/102,3512,3602,3512,3510%3,30085億3413万+0.81%37.597.15
01/062,3492,3512,3402,351+0.09%3,00085億3413万+0.9%37.597.15
01/052,3452,3502,3382,349+0.38%1,30085億2687万+0.86%37.567.15
01/042,3302,3402,3302,340+0.47%1,20084億9420万+0.56%37.417.12
2016
12/302,3382,3392,3292,329+0.04%90084億5427万+0.13%37.247.08
12/292,3302,3352,3282,3280%1,20084億5064万+0.09%37.227.08
12/282,3392,3392,3282,3280%50084億5064万+0.09%37.227.08
12/272,3212,3282,3202,328+0.13%3,50084億5064万+0.13%37.227.08
12/262,3302,3302,3252,325-0.21%90084億3975万+0.04%37.177.07
12/222,3322,3342,3202,330-0.09%2,60084億5790万+0.26%37.257.09
12/212,3292,3432,3292,332-0.09%1,70084億6516万+0.39%37.297.09
12/202,3302,3432,3302,334+0.17%1,00084億7242万+0.52%37.327.1
12/192,3252,3352,3252,330+0.34%1,60084億5790万+0.39%37.257.09
12/162,3212,3272,3212,322+0.04%1,60084億2886万+0.09%37.137.06
12/152,3482,3482,3212,321-0.39%2,60084億2523万+0.04%37.117.06
12/142,3362,3402,3302,330-0.26%80084億5790万+0.47%37.257.09
12/132,3402,3402,3352,336+0.04%80084億7968万+0.78%37.357.11
12/122,3322,3352,3322,335+0.13%1,50084億7605万+0.78%37.337.1
12/092,3302,3322,3212,332+0.09%1,10084億6516万+0.69%37.297.09
12/082,3312,3342,3302,330-0.04%70084億5790万+0.65%37.257.09
12/072,3322,3322,3242,331+0.26%50084億6153万+0.69%37.277.09
12/062,3252,3322,3252,3250%1,90084億3975万+0.48%37.177.07
12/052,3232,3262,3212,325+0.22%60084億3975万+0.48%37.177.07
12/022,3182,3232,3172,320-0.3%40084億2160万+0.26%37.097.06
12/012,3212,3272,3212,327+0.26%80084億4701万+0.56%37.217.08
11/302,3212,3212,3132,321+0.43%80084億2523万+0.35%37.117.06
11/292,3102,3112,3102,311+0.04%30083億8893万-0.09%36.957.03
11/282,3252,3252,3102,310-0.43%1,70083億8530万-0.17%36.937.03
11/252,3242,3242,3202,320+0.17%1,20084億2160万+0.26%37.097.06
11/242,3202,3202,3152,316-0.13%1,40084億708万+0.09%37.037.04
11/222,3192,3192,3142,319+0.13%50084億1797万+0.22%37.087.05
11/212,3192,3192,3102,316+0.35%1,00084億708万+0.09%37.037.04
11/182,3072,3082,3062,308-0.26%50083億7804万-0.3%36.97.02
11/172,3182,3182,3082,314+0.35%1,40083億9982万-0.04%377.04
11/162,3062,3072,3062,3060%50083億7078万-0.43%36.877.01
11/152,3112,3152,3042,306-0.22%1,40083億7078万-0.43%36.877.01
11/142,3202,3202,3052,311-0.22%40083億8893万-0.26%36.957.03
11/112,3192,3192,3152,316-0.13%60084億708万-0.04%37.037.04
11/102,3042,3272,3042,319+0.83%1,20084億1797万+0.04%37.087.05
11/092,3042,3272,3002,300-0.13%3,20083億4900万-0.73%36.777
11/082,3032,3042,3032,303-0.09%1,20083億5989万-0.65%36.827.01
11/072,3102,3102,3052,305-0.22%40083億6715万-0.6%36.857.01
11/042,3102,3102,3102,3100%50083億8530万-0.39%36.937.03