時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,5392,5392,4752,475+0.81%3,10089億8425万-6.78%65.986.94
03/292,4402,4702,4362,455+1.03%4,10089億1165万-7.88%65.446.88
03/282,4032,4652,4002,430-8.65%20,40088億2090万-9.19%64.786.81
03/272,6622,6722,6602,660+0.08%7,80096億5580万-1%70.917.46
03/262,6602,6612,6522,658-0.08%3,00096億4854万-1.19%70.857.45
03/232,6652,6752,6602,660-0.49%5,00096億5580万-1.19%70.917.46
03/222,6672,6752,6672,6730%2,70097億299万-0.74%71.257.5
03/202,6662,6732,6662,673+0.15%2,30097億299万-0.78%71.257.5
03/192,6752,6752,6632,669-0.67%4,20096億8847万-0.96%71.157.48
03/162,6792,6892,6752,687+0.11%4,20097億5381万-0.33%71.637.54
03/152,6852,6862,6802,684-0.22%2,40097億4292万-0.48%71.557.53
03/142,6732,6902,6732,6900%1,60097億6470万-0.26%71.717.54
03/132,6662,6982,6662,690+0.75%1,80097億6470万-0.22%71.717.54
03/122,7002,7002,6672,670-0.37%4,00096億9210万-1%71.177.49
03/092,6602,6922,6602,680+0.75%2,00097億2840万-0.7%71.447.52
03/082,6612,6812,6602,660-0.04%3,80096億5580万-1.55%70.917.46
03/072,6702,6702,6502,661-0.89%4,40096億5943万-1.59%70.937.46
03/062,6992,6992,6802,685-0.04%4,50097億4655万-0.85%71.577.53
03/052,6932,7042,6862,686-0.85%1,90097億5018万-0.85%71.67.53
03/022,6922,7092,6782,709+0.63%4,50098億3367万0%72.217.6
03/012,7152,7152,6922,692-0.85%3,80097億7196万-0.52%71.767.55
02/282,7152,7272,7152,715-0.07%2,10098億5545万+0.44%72.377.61
02/272,7212,7292,7172,717+0.07%1,90098億6271万+0.63%72.437.62
02/262,6972,7212,6972,715+0.89%2,80098億5545万+0.7%72.377.61
02/232,7002,7002,6902,691-1.03%2,90097億6833万-0.04%71.737.55
02/222,7002,7202,6902,719-0.07%2,60098億6997万+1.12%72.487.63
02/212,7002,7212,7002,721+0.26%2,80098億7723万+1.34%72.537.63
02/202,7222,7232,7142,714-0.33%1,90098億5182万+1.23%72.357.61
02/192,7142,7232,7132,723+0.33%2,40098億8449万+1.72%72.597.64
02/162,7152,7152,7012,714+0.74%2,00098億5182万+1.53%72.357.61
02/152,6942,7062,6942,694+0.07%1,50097億7922万+0.94%71.817.56
02/142,6902,7132,6602,692+0.07%4,00097億7196万+0.98%71.767.55
02/132,7102,7132,6882,690-0.37%2,00097億6470万+1.05%71.717.54
02/092,6402,7122,6122,700-0.48%6,00098億100万+1.58%71.977.57
02/082,7032,7152,6882,713+0.71%3,40098億4819万+2.22%72.327.61
02/072,7382,7382,6702,694+1.7%4,20097億7922万+1.62%71.817.56
02/062,6072,6882,5502,649-2.39%19,60096億1587万+0.04%70.617.43
02/052,6622,7172,6622,714-0.88%6,00098億5182万+2.53%72.357.61
02/022,7362,7452,7212,738-0.26%2,30099億3894万+3.59%72.997.68
02/012,7482,7502,7312,745+0.92%2,40099億6435万+4.06%73.177.7
01/312,6902,7352,6902,720-0.73%5,00098億7360万+3.34%72.517.63
01/302,7442,7482,7202,740+0.74%5,00099億4620万+4.3%73.047.68
01/292,7002,7402,6852,720+1.68%6,70098億7360万+3.74%72.517.63
01/262,6462,6752,6462,675+1.33%8,50097億1025万+2.22%71.317.5
01/252,6352,6402,6352,640+0.27%3,40095億8320万+1.07%70.377.4
01/242,6302,6342,6262,633+0.11%2,10095億5779万+0.92%70.197.38
01/232,6222,6302,6212,630+0.34%1,50095億4690万+0.88%70.117.38
01/222,6202,6252,6182,621+0.19%3,00095億1423万+0.65%69.877.35
01/192,6192,6202,6082,616+0.15%70094億9608万+0.58%69.737.34
01/182,6092,6182,6092,612-0.27%1,10094億8156万+0.54%69.637.33
01/172,6212,6212,6082,619+0.23%1,40095億697万+0.92%69.817.34
01/162,6242,6342,6072,613-0.27%2,60094億8519万+0.85%69.657.33
01/152,6322,6322,6012,620-0.49%4,00095億1060万+1.24%69.847.35
01/122,6152,6342,6152,633+0.69%3,80095億5779万+1.9%70.197.38
01/112,6002,6192,6002,615+0.58%1,60094億9245万+1.36%69.717.33
01/102,5982,6292,5982,600+0.27%1,30094億3800万+0.93%69.317.29
01/092,5912,5952,5912,593-0.08%2,60094億1259万+0.74%69.127.27
01/052,5912,6142,5902,595+0.15%4,90094億1985万+0.89%69.177.28
01/042,6402,6502,5912,591-1.78%7,60094億533万+0.9%69.077.27
2017
12/292,6392,6392,6352,638-0.04%2,50095億7594万+2.89%70.327.4
12/282,6252,6402,6252,639+0.57%2,40095億7957万+3.21%70.357.4
12/272,6152,6362,6152,624+0.34%2,00095億2512万+2.86%69.957.36
12/262,6112,6152,6082,615+0.54%2,50094億9245万+2.79%69.717.33
12/252,6482,6482,6012,601-0.31%1,70094億4163万+2.48%69.337.29
12/222,5902,6202,5902,609+0.73%2,90094億7067万+3%69.557.32
12/212,5992,6002,5902,590-0.35%1,60094億170万+2.49%69.047.26
12/202,5932,6002,5902,599+0.23%1,80094億3437万+3.09%69.287.29
12/192,5722,5992,5722,593+0.82%1,90094億1259万+3.06%69.127.27
12/182,5682,5982,5682,572+0.27%2,10093億3636万+2.47%68.567.21
12/152,5682,5702,5652,565-0.12%2,00093億1095万+2.35%68.377.19
12/142,5542,5692,5542,568+0.55%1,90093億2184万+2.64%68.457.2
12/132,5582,5592,5512,554+0.47%1,20092億7102万+2.28%68.087.16
12/122,5552,5552,5422,542-0.27%1,10092億2746万+2.01%67.767.13
12/112,5312,5502,5312,549+0.83%80092億5287万+2.45%67.957.15
12/082,5362,5522,5272,528-0.28%3,00091億7664万+1.81%67.397.09
12/072,5222,5352,5222,535+0.52%1,10092億205万+2.26%67.577.11
12/062,5352,5352,5202,522-0.63%50091億5486万+1.94%67.237.07
12/052,5222,5382,5002,538+0.83%3,60092億1294万+2.75%67.657.12
12/042,5352,5402,5172,517-0.71%2,10091億3671万+2.11%67.097.06
12/012,5552,5552,5352,535-0.51%1,30092億205万+3.05%67.577.11
11/302,5302,5502,5252,548+0.71%3,20092億4924万+3.79%67.927.15
11/292,5022,5952,5022,530+1.2%6,30091億8390万+3.31%67.447.1
11/282,4902,5002,4902,500+0.56%3,40090億7500万+2.29%66.647.01
11/272,4802,4872,4692,486+0.77%1,50090億2418万+1.89%66.276.97
11/242,4652,4802,4652,467-0.4%2,50089億5521万+1.23%65.766.92
11/222,4712,4772,4672,477+0.28%2,00089億9151万+1.77%66.036.95
11/212,4702,4802,4702,470+0.24%1,40089億6610万+1.6%65.846.93
11/202,4602,4902,4602,464+0.33%2,20089億4432万+1.48%65.686.91
11/172,4592,4592,4562,456-0.12%50089億1528万+1.24%65.476.89
11/162,4622,4622,4592,459-0.12%1,10089億2617万+1.44%65.556.9
11/152,4592,4632,4592,462+0.12%1,60089億3706万+1.65%65.636.9
11/142,4472,4682,4472,459+0.49%1,60089億2617万+1.65%65.556.9
11/132,4792,4792,4462,447-1.13%3,10088億8261万+1.24%65.236.86
11/102,4792,4792,4512,475+0.81%2,40089億8425万+2.48%65.986.94
11/092,4472,4972,4472,455+0.16%2,80089億1165万+1.78%65.446.88
11/082,4362,4692,4292,451+0.86%5,20088億9713万+1.74%65.346.87
11/072,4322,4332,4302,430-0.16%3,10088億2090万+0.96%64.786.81
11/062,4262,4352,4252,434+0.37%1,70088億3542万+1.16%64.886.83
11/022,4302,4322,4222,425+0.12%2,80088億275万+0.87%64.646.8
11/012,4162,4262,4162,422+0.29%2,90087億9186万+0.83%64.566.79