IR情報

2022/03/30~2022/08/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/242,8242,8242,7842,794-1.45%365,1003741億9986万-1.86%
08/232,8312,8652,8232,835+0.82%402,2003796億9098万-0.46%
08/222,8002,8132,7592,812+0.43%334,4003766億1059万-1.3%
08/192,8002,8182,7962,800-0.32%213,1003750億344万-1.75%
08/182,8272,8322,8002,809-0.6%362,4003762億880万-1.47%
08/172,8432,8472,8042,826-0.18%330,0003784億8561万-0.95%
08/162,8682,8732,8192,831-0.25%390,4003791億5526万-0.77%
08/152,8262,8432,8182,838+0.46%256,5003800億9277万-0.53%
08/122,8122,8542,7942,825-0.21%434,7003783億5168万-0.98%
08/102,8072,8362,7952,831+0.64%326,8003791億5526万-0.7%
08/092,8002,8372,7952,813-1.06%560,9003767億4452万-1.26%
08/082,8382,8722,8302,843+0.04%338,9003807億6242万-0.14%
08/052,8202,8432,7922,842+0.46%681,0003806億2849万-0.04%
08/042,9782,9782,8172,829-4.23%841,5003788億8740万-0.35%
08/032,8152,9932,8002,954-0.3%1,168,9003956億2862万+4.16%
08/0214:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,9082,9852,8482,963+3.1%1,528,8003968億3399万+4.81%
08/012,8452,8832,8402,874+0.7%629,3003849億1424万+2.06%
07/292,8502,8572,8362,854+0.21%740,0003822億3564万+1.57%
07/282,8522,8692,8302,848+0.11%672,8003814億3207万+1.61%
07/272,9012,9262,8452,845-1.76%765,8003810億3028万+1.97%
07/262,8992,9032,8722,896+0.7%659,5003878億6070万+4.4%
07/252,8522,8972,8512,876+0.84%553,4003851億8210万+4.35%
07/222,8442,8602,8382,852+0.28%359,8003819億6778万+4.09%
07/212,8052,8472,8042,844+0.32%425,1003808億9635万+4.52%
07/202,8502,8522,8162,835+0.18%441,3003796億9098万+4.88%
07/192,8372,8382,7982,830-1.22%566,4003790億2133万+5.32%
07/152,8492,8762,8332,865+1.2%768,4003837億887万+7.26%
07/142,8432,8532,8242,831-0.04%410,5003791億5526万+6.71%
07/132,8522,8612,8302,832-0.32%432,1003792億8919万+7.39%
07/122,8512,8592,8292,841+0.11%473,9003804億9456万+8.39%
07/112,8312,8442,8222,838+0.57%390,8003800億9277万+9.03%
07/082,8132,8442,7632,822-0.77%852,2003779億4989万+9.17%
07/072,8002,8532,7882,844+2.12%808,3003808億9635万+10.75%
07/062,7562,8002,7552,785+0.43%435,2003729億9449万+9.22%
07/052,7662,7932,7492,773+0.25%442,7003713億8733万+9.35%
07/042,7632,7822,7332,766+0.66%439,8003704億4982万+9.76%
07/012,7472,7812,7402,748+0.44%770,5003680億3909万+9.66%
06/302,7652,7772,7292,736-0.36%713,3003664億3193万+9.84%
06/292,7252,7642,7002,746+0.11%809,2003677億7123万+10.82%
06/282,6972,7462,6862,743+2.16%696,9003673億6944万+11.23%
06/272,7132,7322,6732,685-1.4%744,3003596億151万+9.46%
06/242,7102,7322,6932,723+1.95%1,068,1003646億9084万+11.42%
06/2315:00 支配株主等に関する事項について
06/232,6792,7102,6482,671+5.61%1,401,8003577億2649万+9.87%
06/222,4402,5612,4312,529+3.73%783,6003387億846万+4.37%
06/212,4312,4552,4112,438-0.49%423,0003265億2085万+0.74%
06/202,4622,4802,4372,450-0.65%302,1003281億2801万+1.11%
06/172,3772,4792,3712,466+2.92%1,132,9003302億7088万+1.65%
06/162,3932,4142,3802,396+0.21%297,9003208億9580万-1.36%
06/152,4152,4192,3912,391-1.16%345,3003202億2615万-1.77%
06/142,4282,4382,4002,419-0.45%317,0003239億7618万-0.86%
06/132,4002,4392,3962,430+0.7%369,2003254億4941万-0.29%
06/102,4222,4322,4052,413-1.27%389,7003231億7260万-0.78%
06/092,4472,4592,4362,444+0.95%479,5003273億2443万+0.66%
06/082,3952,4502,3952,421+1.47%584,4003242億4404万-0.12%
06/072,3952,4132,3792,386-0.08%485,3003195億5650万-1.4%
06/062,3962,4032,3712,388-0.87%384,1003198億2436万-1.12%
06/032,3952,4092,3912,409+0.75%281,0003226億3688万-0.12%
06/022,4292,4292,3792,391-1.48%273,2003202億2615万-0.66%
06/012,3772,4352,3772,427+1.89%340,8003250億4762万+0.96%
05/312,4152,4202,3772,382-1.33%641,9003190億2078万-0.75%
05/302,3942,4272,3762,414+1.86%828,6003233億653万+0.71%
05/272,4182,4202,3592,370-2.19%474,0003174億1362万-0.88%
05/262,4372,4632,4202,423-0.62%262,7003245億1190万+1.47%
05/252,4192,4452,4042,438+0.91%375,4003265億2085万+2.22%
05/242,4452,4502,4022,416-1.75%293,7003235億7439万+1.47%
05/232,4412,4882,4342,459+1.82%479,3003293億3337万+3.41%
05/202,4482,4552,4092,415-1.83%367,6003234億4046万+1.73%
05/192,4072,4682,4062,460+0.49%711,1003294億6730万+3.71%
05/182,5032,5082,4442,448-2.82%710,0003278億6015万+3.38%
05/172,5142,5392,5092,519+0.12%348,6003373億6916万+6.56%
05/162,5562,5592,4982,516-1.29%508,3003369億6737万+6.7%
05/132,5322,5582,5012,549+0.91%645,8003413億8706万+8.33%
05/122,4882,5412,4692,526-0.47%967,8003383億667万+7.58%
05/112,4382,5872,4342,538+8.55%2,279,9003399億1383万+8.37%
05/1015:00 剰余金の配当に関するお知らせ
05/1015:00 2022年3月期決算短信〔日本基準〕(連結)
05/102,3072,3522,3072,338+1.34%693,0003131億2787万+0.13%
05/092,3102,3382,3072,307-0.77%495,9003089億7604万-1.28%
05/062,3202,3372,3062,3250%519,5003113億8678万-0.85%
05/022,3202,3372,3072,3250%467,4003113億8678万-1.11%
04/282,2842,3272,2772,325+2.2%607,1003113億8678万-1.4%
04/272,3072,3212,2752,275-1.43%731,9003046億9029万-3.72%
04/262,3002,3302,2912,308+1.23%419,3003091億997万-2.7%
04/252,2782,2912,2652,280-1.72%781,0003053億5994万-4.12%
04/222,2872,3272,2822,320+0.04%410,6003107億1713万-2.81%
04/212,3252,3432,3052,319+0.17%397,6003105億8320万-3.13%
04/202,2752,3192,2712,315+1.94%591,6003100億4748万-3.54%
04/1915:00 Calbee Announces Candidates for Director Auditor and Substitute Auditor
04/1915:00 取締役、監査役および補欠監査役の候補者選任に関するお知らせ
04/192,2812,2942,2692,271-0.87%654,9003041億5457万-5.65%
04/182,3282,3332,2732,291-2.01%563,0003068億3317万-5.02%
04/152,3652,3672,3312,338-0.43%241,0003131億2787万-3.27%
04/142,3452,3572,3402,348+0.13%225,8003144億6717万-2.98%
04/132,3422,3542,3232,345+0.09%522,1003140億6538万-3.14%
04/122,3732,3842,3392,343-0.68%300,8003137億9752万-3.34%
04/112,3602,3682,3332,359-0.04%544,8003159億4039万-2.84%
04/082,3542,3632,3422,360+0.3%546,6003160億7432万-3%
04/072,3582,3632,3412,353-0.47%475,4003151億3681万-3.49%
04/062,3992,4142,3612,364-1.91%582,8003166億1004万-3.27%
04/052,4242,4242,3952,410-0.58%385,8003227億7081万-1.67%
04/042,3952,4282,3862,424+2.15%510,4003246億4583万-1.38%
04/012,3452,3832,3412,373+0.76%552,9003178億1541万-3.61%
03/312,3682,3932,3552,355-1.75%721,7003154億467万-4.69%
03/302,3862,4242,3812,397-3.93%1,184,2003210億2973万-3.35%