IR情報

2022/07/08~2022/12/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/052,9502,9942,9462,993+1.63%654,1004008億5189万+3.24%
12/022,9062,9532,8912,945+0.93%563,4003944億2326万+1.59%
12/0116:00 自己株式の取得状況に関するお知らせ
12/012,8992,9272,8962,918+0.48%466,0003908億715万+0.55%
11/302,9002,9172,8952,904-0.38%504,9003889億3213万-0.07%
11/292,9382,9462,9052,915-0.1%449,3003904億536万+0.24%
11/282,9362,9392,9042,918-0.61%515,9003908億715万+0.24%
11/252,9402,9492,9312,936-0.34%414,6003932億1789万+0.69%
11/242,9602,9802,9372,946-0.27%673,5003945億5719万+0.92%
11/222,9052,9582,9052,954+2.68%715,2003956億2862万+1.1%
11/212,8552,8842,8412,877+1.05%661,3003853億1603万-1.64%
11/182,8342,8472,8162,847+0.35%564,8003812億9814万-2.87%
11/172,7832,8422,7712,837+2.57%595,5003799億5884万-3.4%
11/162,7502,7792,7202,766-1.21%816,7003704億4982万-6.08%
11/152,8552,8692,8002,800-1.75%679,8003750億344万-5.25%
11/142,8132,8672,8132,850+0.28%544,2003816億9993万-3.81%
11/112,8612,8832,8112,842-0.59%730,5003806億2849万-4.31%
11/102,8402,8662,8212,859+1.02%600,7003829億529万-4.03%
11/092,7982,8352,7882,830+1.95%920,6003790億2133万-5.26%
11/082,7922,8002,7152,776-4.01%2,499,9003717億8912万-7.28%
11/0714:00 連結子会社の吸収合併(簡易・略式吸収合併)に関するお知らせ
11/0714:00 連結子会社との会社分割(簡易・略式吸収分割)に関するお知らせ
11/0714:00 自己株式取得に係る事項の決定に関するお知らせ
11/0714:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/072,9553,1252,8082,892-1.83%2,779,8003873億2498万-3.82%
11/042,9632,9762,9372,946-1.24%382,6003945億5719万-2.22%
11/022,9653,0102,9612,983+0.1%449,2003995億1259万-1.06%
11/012,9993,0052,9752,980-0.17%322,7003991億1080万-1.16%
10/312,9933,0152,9762,985+0.44%435,0003997億8045万-1%
10/282,9612,9842,9432,972-0.83%1,897,1003980億3936万-1.36%
10/273,0153,0252,9862,997-1.09%468,2004013億8761万-0.46%
10/263,0203,0453,0003,030+1.07%425,2004058億729万+0.66%
10/252,9643,0252,9582,998+1.52%406,6004015億2154万-0.27%
10/243,0103,0152,9252,953-1.73%572,5003954億9469万-1.67%
10/213,0353,0452,9833,005-1.15%559,2004024億5904万+0.1%
10/203,0103,0453,0003,040+0.83%410,3004071億4659万+1.43%
10/193,0303,0603,0103,015-0.33%484,8004037億9834万+0.97%
10/183,0253,0553,0053,025+0.5%539,4004051億3764万+1.65%
10/173,0403,0403,0103,010-0.82%454,8004031億2869万+1.52%
10/143,0303,0403,0053,035+1.17%614,9004064億7694万+2.81%
10/133,0203,0202,9963,000-0.99%385,2004017億8940万+2.04%
10/123,0353,0453,0003,030+0.5%510,9004058億729万+3.45%
10/113,0053,0402,9923,0150%482,4004037億9834万+3.36%
10/073,0103,0252,9873,015-0.33%320,9004037億9834万+3.79%
10/063,0653,0653,0203,025-0.82%411,5004051億3764万+4.49%
10/053,0503,0703,0353,050-0.65%428,8004084億8589万+5.72%
10/043,0253,0703,0103,070+2.33%612,9004111億6448万+6.86%
10/033,0653,0702,9863,000-3.23%833,7004017億8940万+4.9%
09/303,0503,1153,0253,100+2.14%1,298,7004151億8238万+8.7%
09/292,9793,0452,9713,035+1%662,7004064億7694万+6.87%
09/282,9573,0202,9553,005+0.5%709,9004024億5904万+6.11%
09/272,9953,0102,9612,990+0.88%608,4004004億5010万+5.88%
09/262,9533,0102,9332,964+0.44%814,9003969億6792万+5.22%
09/222,9482,9692,9302,951+0.79%776,4003952億2683万+4.98%
09/212,9652,9682,9252,928-1.25%502,2003921億4645万+4.35%
09/202,9612,9692,9472,965+1.19%631,8003971億185万+5.82%
09/162,9172,9302,8972,930-0.03%463,4003924億1431万+4.76%
09/152,8992,9742,8912,931+0.79%984,3003925億4824万+4.98%
09/142,9102,9372,8572,908+0.8%1,004,9003894億6785万+4.3%
09/132,8782,9072,8462,885+4.42%1,234,7003863億8747万+3.59%
09/122,7502,7632,7382,763-0.18%412,9003700億4803万-0.72%
09/092,7542,7802,7512,768+0.95%515,5003707億1768万-0.65%
09/082,7182,7452,7102,742+1.48%311,8003672億3551万-1.69%
09/072,7052,7272,6872,702-0.63%368,5003618億7831万-3.4%
09/062,7422,7702,7192,719-0.33%374,1003641億5512万-3.14%
09/052,7052,7362,6902,728+0.11%322,9003653億6049万-3.06%
09/022,7412,7442,7202,725+0.22%375,5003649億5870万-3.33%
09/012,7392,7492,7142,719-1.52%387,5003641億5512万-3.72%
08/312,7642,7682,7402,761-0.5%325,3003697億8017万-2.4%
08/302,7752,7832,7552,775+0.91%251,8003716億5519万-2.08%
08/292,7402,7662,7122,750-0.51%400,0003683億695万-3.1%
08/262,7822,7902,7602,764-1.32%495,2003701億8196万-2.74%
08/252,8092,8092,7872,801+0.25%240,1003751億3736万-1.55%
08/242,8242,8242,7842,794-1.45%365,1003741億9986万-1.86%
08/232,8312,8652,8232,835+0.82%402,2003796億9098万-0.46%
08/222,8002,8132,7592,812+0.43%334,4003766億1059万-1.3%
08/192,8002,8182,7962,800-0.32%213,1003750億344万-1.75%
08/182,8272,8322,8002,809-0.6%362,4003762億880万-1.47%
08/172,8432,8472,8042,826-0.18%330,0003784億8561万-0.95%
08/162,8682,8732,8192,831-0.25%390,4003791億5526万-0.77%
08/152,8262,8432,8182,838+0.46%256,5003800億9277万-0.53%
08/122,8122,8542,7942,825-0.21%434,7003783億5168万-0.98%
08/102,8072,8362,7952,831+0.64%326,8003791億5526万-0.7%
08/092,8002,8372,7952,813-1.06%560,9003767億4452万-1.26%
08/082,8382,8722,8302,843+0.04%338,9003807億6242万-0.14%
08/052,8202,8432,7922,842+0.46%681,0003806億2849万-0.04%
08/042,9782,9782,8172,829-4.23%841,5003788億8740万-0.35%
08/032,8152,9932,8002,954-0.3%1,168,9003956億2862万+4.16%
08/0214:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,9082,9852,8482,963+3.1%1,528,8003968億3399万+4.81%
08/012,8452,8832,8402,874+0.7%629,3003849億1424万+2.06%
07/292,8502,8572,8362,854+0.21%740,0003822億3564万+1.57%
07/282,8522,8692,8302,848+0.11%672,8003814億3207万+1.61%
07/272,9012,9262,8452,845-1.76%765,8003810億3028万+1.97%
07/262,8992,9032,8722,896+0.7%659,5003878億6070万+4.4%
07/252,8522,8972,8512,876+0.84%553,4003851億8210万+4.35%
07/222,8442,8602,8382,852+0.28%359,8003819億6778万+4.09%
07/212,8052,8472,8042,844+0.32%425,1003808億9635万+4.52%
07/202,8502,8522,8162,835+0.18%441,3003796億9098万+4.88%
07/192,8372,8382,7982,830-1.22%566,4003790億2133万+5.32%
07/152,8492,8762,8332,865+1.2%768,4003837億887万+7.26%
07/142,8432,8532,8242,831-0.04%410,5003791億5526万+6.71%
07/132,8522,8612,8302,832-0.32%432,1003792億8919万+7.39%
07/122,8512,8592,8292,841+0.11%473,9003804億9456万+8.39%
07/112,8312,8442,8222,838+0.57%390,8003800億9277万+9.03%
07/082,8132,8442,7632,822-0.77%852,2003779億4989万+9.17%