IR情報

2018/10/03~2019/03/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/043,8653,9153,8003,880+1.17%1,265,4001兆3273億+6.07%
03/013,7203,8353,7203,835+2.68%1,043,8001兆3119億+5.21%
02/283,6953,7653,6553,735+0.67%1,195,4001兆2777億+2.75%
02/273,6903,7303,6903,7100%797,0001兆2691億+2.15%
02/263,7103,7253,6853,710-0.4%594,2001兆2691億+2.15%
02/253,6953,7403,6903,725+0.27%642,2001兆2742億+2.48%
02/223,7403,7503,7003,715-0.8%535,8001兆2708億+2.09%
02/213,7103,7503,6753,745+0.94%731,6001兆2811億+2.91%
02/203,7003,7203,6703,710-0.27%590,2001兆2691億+1.95%
02/193,7053,7353,6803,720+0.68%774,6001兆2725億+2.28%
02/183,6253,7053,6253,695+3.36%837,0001兆2640億+1.62%
02/153,6103,6203,5553,575-1.24%479,8001兆2229億-1.73%
02/143,6153,6503,6053,620-0.14%492,0001兆2383億-0.82%
02/133,5953,6453,5903,625+1.26%750,8001兆2400億-0.85%
02/123,5753,6103,5553,580+1.42%762,2001兆2246億-2.29%
02/083,5203,5503,5003,530-0.56%1,039,0001兆2075億-3.79%
02/073,5703,5703,5403,550-0.7%547,2001兆2144億-3.59%
02/063,6503,6553,5703,575-2.59%747,2001兆2229億-3.33%
02/053,6353,7353,6353,670+0.82%1,433,8001兆2554億-0.92%
02/043,5003,6753,4953,640+3.7%1,394,0001兆2452億-1.81%
02/013,5403,5803,5003,510-2.9%1,924,6001兆2007億-5.57%
01/3114:20 平成31年3月期第3四半期決算短信補足説明資料
01/3114:20 平成31年3月期配当予想の修正(増配)に関するお知らせ
01/3114:20 平成31年3月期第3四半期決算短信[日本基準](連結)
01/313,6853,7303,5753,615+0.14%2,950,6001兆2366億-3.29%
01/303,5853,6303,5703,610+0.42%1,086,0001兆2349億-3.96%
01/293,5853,6103,5553,595+0.84%1,042,6001兆2298億-4.89%
01/283,5303,5803,5103,565-0.14%883,0001兆2195億-6.38%
01/253,5703,5953,5403,570-0.56%1,129,6001兆2212億-6.93%
01/243,6003,6053,5503,590-1.64%1,169,4001兆2281億-7.16%
01/233,6703,6853,6403,650-1.88%892,4001兆2486億-6.34%
01/223,7853,7903,6453,720-1.72%1,028,4001兆2725億-5.03%
01/213,8253,8353,7753,785-0.53%502,2001兆2948億-3.81%
01/183,7753,8453,7653,805+2.28%1,045,0001兆3016億-3.84%
01/173,7403,7753,6553,720-1.06%1,005,2001兆2725億-6.39%
01/163,6353,7703,6153,760+3.3%1,291,8001兆2862億-5.88%
01/153,6203,6553,5853,640-1.49%1,019,6001兆2452億-9.27%
01/113,7753,7953,6953,695-1.86%920,8001兆2640億-8.49%
01/103,8303,8803,7453,765-2.71%772,8001兆2879億-7.29%
01/093,8503,9703,8303,870+2.52%1,057,4001兆3238億-5.17%
01/083,8303,8603,7453,775-1.18%1,004,8001兆2913億-7.86%
01/073,7953,8403,7653,820+3.1%1,071,0001兆3067億-7.17%
01/043,7853,8003,6753,705-4.02%1,335,2001兆2674億-10.31%
2018
12/283,9603,9603,8253,860-2.03%916,6001兆3204億-7.1%
12/273,8553,9753,8303,940+5.63%1,027,4001兆3478億-5.4%
12/263,7803,8303,6703,730-0.27%893,4001兆2759億-10.55%
12/253,8253,8303,6953,740-4.1%931,8001兆2794億-10.65%
12/214,0154,0403,8803,900-3.23%1,513,2001兆3341億-7.12%
12/204,1154,1703,9954,030-2.42%1,037,6001兆3786億-4.12%
12/194,1204,1554,0754,130-0.12%676,8001兆4128億-1.74%
12/184,2454,2704,1154,135-3.84%810,0001兆4145億-1.52%
12/174,2704,3254,2454,300+0.82%808,0001兆4709億+2.5%
12/144,3354,3854,2354,265-1.61%1,146,6001兆4590億+1.96%
12/134,3604,3804,3254,335-0.12%720,8001兆4829億+3.76%
12/124,2454,3504,2354,340+4.08%967,6001兆4846億+4.1%
12/114,1404,1904,1404,1700%717,8001兆4265億+0.29%
12/104,2804,2904,1704,170-3.58%811,4001兆4265億+0.41%
12/074,2804,3504,2304,325+2.13%1,036,6001兆4795億+4.22%
12/064,2054,2354,1804,235-0.35%967,4001兆4487億+2.29%
12/054,1054,2504,1004,250+2.04%945,4001兆4538億+2.88%
12/044,2904,3004,1604,165-3.14%895,0001兆4248億+1.22%
12/034,3204,3354,2604,300+0.58%732,4001兆4709億+4.8%
11/304,3004,3204,2604,275+0.59%2,282,6001兆4624億+4.5%
11/294,3004,3204,2404,250-0.82%818,6001兆4538億+4.06%
11/284,2554,3254,2154,285+1.78%1,044,6001兆4658億+4.87%
11/274,2354,2654,2104,210-0.59%686,6001兆4402億+3.14%
11/264,3354,3804,2204,235-1.28%1,254,2001兆4487億+3.49%
11/224,1054,3004,0904,290+4.38%1,277,0001兆4675億+4.79%
11/214,0454,1403,9954,110+0.61%1,498,8001兆4059億+0.34%
11/204,0904,1254,0704,085-1.09%733,0001兆3974億-0.56%
11/194,0454,1654,0454,130+2.1%1,097,0001兆4128億+0.32%
11/164,0254,0754,0004,045+1.13%977,4001兆3837億-1.94%
11/154,0004,0403,9704,000-0.99%748,6001兆3683億-3.43%
11/144,0354,0903,9954,0400%1,130,8001兆3820億-2.84%
11/133,9904,0503,9354,040+0.12%1,068,8001兆3820億-3.28%
11/123,9504,1953,9304,035+1.38%1,987,6001兆3803億-3.86%
11/0914:20 平成31年3月期第2四半期決算短信補足説明資料
11/0914:20 平成31年3月期第2四半期決算短信[日本基準](連結)
11/094,1454,2103,9053,980-4.1%2,509,6001兆3615億-5.69%
11/084,1954,2304,1354,150+0.97%1,073,0001兆4196億-2.24%
11/074,0554,1854,0304,110+0.86%949,0001兆4059億-3.52%
11/064,0304,1054,0204,075+1.12%456,0001兆3940億-4.83%
11/054,0454,0804,0254,030-1.71%763,2001兆3786億-6.37%
11/024,0854,1854,0254,100+0.74%1,079,8001兆4025億-5.29%
11/013,9904,0853,9704,070+1.62%1,205,4001兆3923億-6.44%
10/313,9254,0153,9154,005+4.03%1,190,6001兆3700億-8.42%
10/303,8853,9803,8453,850-0.77%5,992,6001兆3170億-12.44%
10/293,9954,0353,8603,880-2.88%1,605,2001兆3273億-12.26%
10/264,1004,1353,9753,995-2.56%1,812,2001兆3666億-10.1%
10/254,1654,1854,0854,100-4.43%1,367,8001兆4025億-8.09%
10/244,2654,3054,2104,290+2.14%1,298,4001兆4675億-4.09%
10/234,3854,3854,1954,200-5.72%1,682,4001兆4367億-6.08%
10/224,3454,4754,3204,455+4.09%1,614,6001兆5240億-0.47%
10/194,3254,3254,2354,280-1.38%1,421,2001兆4641億-4.16%
10/184,4104,4604,3054,340-1.59%1,373,8001兆4846億-2.73%
10/174,3504,4154,3354,410+2.2%994,2001兆5086億-0.97%
10/164,3154,3704,2604,315-0.58%1,235,8001兆4761億-2.84%
10/154,4004,4454,3404,340-2.47%827,4001兆4846億-2.03%
10/124,3904,4854,3804,450+0.68%1,339,0001兆5223億+0.77%
10/114,3554,4404,3454,420-1.89%1,582,8001兆5120億+0.45%
10/104,5104,5554,4904,505-0.55%1,613,2001兆5411億+2.76%
10/094,6004,6054,4954,530-1.84%1,465,8001兆5496億+3.85%
10/054,6054,6354,5654,615+0.33%1,208,8001兆5787億+6.34%
10/044,5804,6204,5354,600+1.55%1,683,8001兆5736億+6.68%
10/034,6454,6554,4904,530-3%2,102,0001兆5496億+5.72%