IR情報

2018/12/18~2019/05/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/243,2853,2903,2603,265-1.06%414,4001兆1169億-8.05%
05/233,2953,3303,2903,300+0.15%665,4001兆1288億-7.51%
05/223,2353,3153,2203,295+1.38%1,037,8001兆1271億-7.99%
05/213,2503,2553,2003,250-0.91%861,8001兆1117億-9.62%
05/203,3303,3453,2603,280-2.24%938,2001兆1220億-9.19%
05/173,4153,4203,3503,355-1.47%775,6001兆1477億-7.5%
05/163,4003,4153,3253,405-0.58%1,089,6001兆1648億-6.48%
05/153,3603,4253,3153,425+1.33%1,583,6001兆1716億-6.37%
05/1414:20 投資単位の引下げに関する考え方および方針等について
05/1414:20 2019年3月期決算短信補足説明資料
05/1414:20 2019年3月期決算短信[日本基準](連結)
05/143,4353,4603,2253,380-3.43%2,690,4001兆1562億-8%
05/133,4903,5503,4753,500-0.28%619,0001兆1973億-5.28%
05/103,5653,6003,4853,510-2.09%1,405,0001兆2007億-5.39%
05/093,6003,6103,5603,585-1.65%984,0001兆2263億-3.68%
05/083,7053,7103,6303,645-2.02%730,2001兆2469億-2.38%
05/073,7403,7653,6953,720-1.46%802,6001兆2725億-0.59%
04/263,7503,7803,7403,775+0.67%574,8001兆2913億+0.83%
04/253,7503,7553,7103,7500%483,4001兆2828億+0.08%
04/243,7503,7803,7253,750+0.13%644,8001兆2828億-0.05%
04/233,7103,7503,7003,745+1.22%471,2001兆2811億-0.27%
04/223,6653,7253,6553,700+1.37%595,8001兆2657億-1.67%
04/193,6953,7003,6403,650-0.95%539,8001兆2486億-3.18%
04/183,7053,7103,6453,685-0.54%738,0001兆2606億-2.49%
04/173,7303,7353,6953,705-0.94%436,2001兆2674億-2.14%
04/163,7103,7503,7053,740+0.27%406,0001兆2794億-1.32%
04/153,7003,7453,7003,730+2.47%791,0001兆2759億-1.61%
04/123,7003,7003,6253,640-1.36%790,2001兆2452億-4.01%
04/113,6453,7103,6453,690+1.79%672,0001兆2623億-2.89%
04/103,6253,6553,6153,625-1.09%482,0001兆2400億-4.76%
04/093,6453,6903,6203,665+0.27%651,2001兆2537億-3.96%
04/083,6153,6803,5903,655+0.55%907,8001兆2503億-4.44%
04/053,6953,7103,6303,635-2.15%1,263,4001兆2435億-5.14%
04/043,7203,7453,6803,715-3.26%1,082,2001兆2708億-3.15%
04/033,8503,8603,7853,840+0.52%623,4001兆3136億+0.1%
04/023,9603,9653,8203,820-2.05%634,8001兆3067億-0.26%
04/013,9253,9453,8853,900+0.78%621,8001兆3341億+1.91%
03/293,8403,8853,8253,870+1.44%606,6001兆3238億+1.34%
03/283,8153,8353,7753,815-1.55%632,2001兆3050億+0.03%
03/273,8253,8853,8153,875+0.52%617,4001兆3256億+1.71%
03/263,8153,8903,8153,855+2.25%1,108,4001兆3187億+1.34%
03/253,8053,8203,7553,770-2.33%612,2001兆2896億-0.71%
03/223,8653,9053,8503,8600%637,4001兆3204億+1.85%
03/203,8503,8703,8003,860+0.65%654,0001兆3204億+2.12%
03/193,9103,9103,8303,835-2.42%674,8001兆3119億+1.7%
03/183,9253,9303,8853,930+0.9%745,8001兆3444億+4.52%
03/153,8553,9053,8403,895+0.65%849,0001兆3324億+4.03%
03/143,8703,9203,8353,870+0.65%983,4001兆3238億+3.73%
03/133,7753,8553,7753,845+0.65%826,0001兆3153億+3.39%
03/123,8003,8403,8003,820+1.46%821,0001兆3067億+2.91%
03/113,7503,8003,7353,765+0.13%500,8001兆2879億+1.62%
03/083,7903,8053,7503,760-1.96%906,4001兆2862億+1.79%
03/073,8253,8403,7953,835+0.26%964,8001兆3119億+3.96%
03/063,8653,8703,7853,825-1.54%1,029,8001兆3084億+3.94%
03/053,8503,9103,8403,885+0.13%768,0001兆3290億+5.86%
03/043,8653,9153,8003,880+1.17%1,265,4001兆3273億+6.07%
03/013,7203,8353,7203,835+2.68%1,043,8001兆3119億+5.21%
02/283,6953,7653,6553,735+0.67%1,195,4001兆2777億+2.75%
02/273,6903,7303,6903,7100%797,0001兆2691億+2.15%
02/263,7103,7253,6853,710-0.4%594,2001兆2691億+2.15%
02/253,6953,7403,6903,725+0.27%642,2001兆2742億+2.48%
02/223,7403,7503,7003,715-0.8%535,8001兆2708億+2.09%
02/213,7103,7503,6753,745+0.94%731,6001兆2811億+2.91%
02/203,7003,7203,6703,710-0.27%590,2001兆2691億+1.95%
02/193,7053,7353,6803,720+0.68%774,6001兆2725億+2.28%
02/183,6253,7053,6253,695+3.36%837,0001兆2640億+1.62%
02/153,6103,6203,5553,575-1.24%479,8001兆2229億-1.73%
02/143,6153,6503,6053,620-0.14%492,0001兆2383億-0.82%
02/133,5953,6453,5903,625+1.26%750,8001兆2400億-0.85%
02/123,5753,6103,5553,580+1.42%762,2001兆2246億-2.29%
02/083,5203,5503,5003,530-0.56%1,039,0001兆2075億-3.79%
02/073,5703,5703,5403,550-0.7%547,2001兆2144億-3.59%
02/063,6503,6553,5703,575-2.59%747,2001兆2229億-3.33%
02/053,6353,7353,6353,670+0.82%1,433,8001兆2554億-0.92%
02/043,5003,6753,4953,640+3.7%1,394,0001兆2452億-1.81%
02/013,5403,5803,5003,510-2.9%1,924,6001兆2007億-5.57%
01/3114:20 平成31年3月期第3四半期決算短信補足説明資料
01/3114:20 平成31年3月期配当予想の修正(増配)に関するお知らせ
01/3114:20 平成31年3月期第3四半期決算短信[日本基準](連結)
01/313,6853,7303,5753,615+0.14%2,950,6001兆2366億-3.29%
01/303,5853,6303,5703,610+0.42%1,086,0001兆2349億-3.96%
01/293,5853,6103,5553,595+0.84%1,042,6001兆2298億-4.89%
01/283,5303,5803,5103,565-0.14%883,0001兆2195億-6.38%
01/253,5703,5953,5403,570-0.56%1,129,6001兆2212億-6.93%
01/243,6003,6053,5503,590-1.64%1,169,4001兆2281億-7.16%
01/233,6703,6853,6403,650-1.88%892,4001兆2486億-6.34%
01/223,7853,7903,6453,720-1.72%1,028,4001兆2725億-5.03%
01/213,8253,8353,7753,785-0.53%502,2001兆2948億-3.81%
01/183,7753,8453,7653,805+2.28%1,045,0001兆3016億-3.84%
01/173,7403,7753,6553,720-1.06%1,005,2001兆2725億-6.39%
01/163,6353,7703,6153,760+3.3%1,291,8001兆2862億-5.88%
01/153,6203,6553,5853,640-1.49%1,019,6001兆2452億-9.27%
01/113,7753,7953,6953,695-1.86%920,8001兆2640億-8.49%
01/103,8303,8803,7453,765-2.71%772,8001兆2879億-7.29%
01/093,8503,9703,8303,870+2.52%1,057,4001兆3238億-5.17%
01/083,8303,8603,7453,775-1.18%1,004,8001兆2913億-7.86%
01/073,7953,8403,7653,820+3.1%1,071,0001兆3067億-7.17%
01/043,7853,8003,6753,705-4.02%1,335,2001兆2674億-10.31%
2018
12/283,9603,9603,8253,860-2.03%916,6001兆3204億-7.1%
12/273,8553,9753,8303,940+5.63%1,027,4001兆3478億-5.4%
12/263,7803,8303,6703,730-0.27%893,4001兆2759億-10.55%
12/253,8253,8303,6953,740-4.1%931,8001兆2794億-10.65%
12/214,0154,0403,8803,900-3.23%1,513,2001兆3341億-7.12%
12/204,1154,1703,9954,030-2.42%1,037,6001兆3786億-4.12%
12/194,1204,1554,0754,130-0.12%676,8001兆4128億-1.74%
12/184,2454,2704,1154,135-3.84%810,0001兆4145億-1.52%