PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2013
03/291,8981,9081,8801,903+0.4%686,0006693億3837万+5.69%40.872.56
03/281,8851,9081,8831,895-0.66%795,0006666億9972万+5.81%40.72.55
03/271,8951,9151,8851,908+0.26%748,4006710億9748万+7.04%40.972.56
03/261,8581,9101,8581,903+2.28%1,062,8006693億3837万+7.12%40.872.56
03/251,8701,8751,8481,860+0.68%499,8006543億8601万+5.14%39.952.5
03/221,8651,8781,8481,848-0.94%782,8006499億8825万+4.73%39.682.48
03/211,8651,8951,8581,865+1.08%1,164,4006561億4511万+6.03%40.062.51
03/191,8451,8631,8401,845+1.65%812,0006491億870万+5.25%39.632.48
03/181,8251,8651,7701,815-3.2%1,709,2006385億5409万+3.77%38.992.44
03/151,8431,9051,8381,875+2.46%3,211,6006596億6331万+7.33%40.272.52
03/141,8351,8451,8081,830+0.41%799,4006438億3139万+4.99%39.312.46
03/131,8001,8431,7981,823+0.97%1,351,8006411億9274万+4.68%39.152.45
03/121,7951,8281,7901,805+0.56%1,045,2006350億3588万+3.86%38.772.43
03/111,8001,8151,7851,795+0.14%1,264,0006315億1768万+3.4%38.562.41
03/081,7951,7981,7781,793-0.28%1,223,2006306億3813万+3.31%38.52.41
03/071,7701,8001,7681,798+2.28%971,2006323億9723万+3.3%38.612.42
03/061,7331,7581,7331,758+1.44%1,017,4006183億2441万+0.66%37.752.36
03/051,7451,7551,7301,733-0.14%909,8006095億2890万-1.17%37.212.33
03/041,7231,7401,7001,735+1.61%922,4006104億845万-1.25%37.272.33
03/011,7101,7181,6901,708-0.87%821,2006007億3339万-3.15%36.682.29
02/281,7031,7251,6901,723+1.32%906,0006060億1070万-2.57%372.31
02/271,7231,7251,7001,700-1.59%591,6005980億9474万-4.06%36.522.28
02/261,6801,7331,6731,728+2.83%1,400,0006077億6980万-2.84%37.112.32
02/251,6901,6931,6781,6800%820,6005910億5833万-5.83%36.092.26
02/221,6731,6851,6601,680+0.6%658,0005910億5833万-6.25%36.092.26
02/211,6831,7051,6681,670-0.74%1,362,2005875億4012万-7.27%35.872.24
02/201,7431,7431,6451,683-3.58%2,650,2005919億3788万-7.04%36.142.26
02/191,7401,7481,7301,7450%437,8006139億2666万-4.07%37.482.34
02/181,7201,7481,7131,745+1.45%466,8006139億2666万-4.44%37.482.34
02/151,7301,7681,7101,720-0.43%903,4006051億3114万-6.16%36.952.31
02/141,7101,7451,7081,728+0.58%638,6006077億6980万-6.17%37.112.32
02/131,7301,7351,7031,718-1.43%948,6006042億5159万-7.16%36.892.31
02/121,7601,7681,7431,743-0.71%907,0006130億4710万-6.27%37.432.34
02/081,7751,7751,7431,755-0.99%891,6006174億4486万-5.95%37.72.36
02/071,7781,7801,7601,773-0.42%896,6006236億172万-5.32%38.072.38
02/061,7831,7851,7631,780+0.99%825,4006262億4037万-5.17%38.232.39
02/051,7501,7801,7451,7630%816,2006200億8351万-6.35%37.862.37
02/041,7581,7731,7251,763+0.14%1,520,2006200億8351万-6.65%37.862.37
02/011,8431,8451,7451,760-8.69%3,920,2006192億396万-7.07%37.82.36
01/311,9481,9481,9081,928-0.9%702,2006781億3389万+1.5%41.42.59
01/301,9151,9531,9031,945+1.43%767,0006842億9074万+2.48%41.782.61
01/291,8551,9401,8401,918+3.93%1,767,0006746億1568万+1.19%41.192.58
01/281,8851,8901,8401,845-1.47%610,6006491億870万-2.54%39.632.48
01/251,8481,8781,8451,873+2.32%611,0006587億8376万-1.08%40.222.52
01/241,8101,8451,8031,830-0.41%580,0006438億3139万-3.28%39.312.46
01/231,8301,8551,8101,838-0.68%728,2006464億7005万-2.98%39.472.47
01/221,8581,8731,8201,850-0.67%1,069,0006508億6780万-2.37%39.742.49
01/211,8881,8981,8551,863-1.97%540,2006552億6556万-1.82%40.012.5
01/181,9051,9131,8901,900+0.4%603,0006684億5882万+0.11%40.812.55
01/171,9001,9001,8681,893-0.13%810,8006658億2017万-0.24%40.652.54
01/161,9081,9101,8881,895-1.04%960,6006666億9972万0%40.72.55
01/151,9281,9501,9001,915-0.52%1,142,6006737億3613万+1.11%41.132.57
01/111,9201,9351,9031,925+0.52%659,8006772億5433万+1.91%41.352.59
01/101,9181,9201,8951,915-0.52%664,0006737億3613万+1.65%41.132.57
01/091,9401,9431,9231,925-1.16%535,0006772億5433万+2.39%41.352.59
01/081,9331,9501,9281,948+1.04%444,2006851億7029万+3.87%41.832.62
01/071,9381,9431,9131,928-0.39%466,0006781億3389万+3.19%41.42.59
01/041,9101,9351,8951,935+2.52%815,4006807億7254万+3.92%41.562.6
2012
12/281,8981,9001,8781,888-0.4%556,800-+1.81%--
12/271,9281,9281,8931,895-1.04%616,200-+2.49%--
12/261,9151,9201,8881,915+0.13%374,000-+3.85%--
12/251,9481,9481,9101,913+0.26%432,000-+4.22%--
12/211,9201,9281,9081,908+0.39%638,000-+4.52%--
12/201,9101,9401,8951,900+0.26%886,400-+4.57%--
12/191,8931,9031,8751,895+0.93%888,400-+4.7%--
12/181,8601,8881,8581,878+0.81%577,400-+4.13%--
12/171,8681,8731,8501,863+0.95%509,200-+3.64%--
12/141,8281,8631,8281,845+0.41%762,800-+2.84%--
12/131,8851,8851,8281,838-2%742,800-+2.42%--
12/121,9001,9031,8631,875-0.27%477,000-+4.34%--
12/111,8781,8931,8631,880-0.27%459,800-+4.44%--
12/101,9201,9201,8781,885-0.13%475,200-+4.55%--
12/071,8751,8931,8681,888+0.8%481,000-+4.57%--
12/061,8831,8881,8581,873+0.54%659,000-+3.62%--
12/051,8401,8881,8351,863+0.54%725,400-+3.13%--
12/041,7951,8651,7881,853+3.06%1,199,200-+2.46%--
12/031,8001,8031,7851,798-0.55%439,600--0.8%--
11/301,8151,8151,7901,808-0.14%938,600--0.52%--
11/291,8101,8251,8081,810+0.42%750,200--0.66%--
11/281,7801,8181,7801,803+1.26%807,000--1.23%--
11/271,7601,7931,7581,780+1.28%885,800--2.68%--
11/261,7551,7631,7301,758+1.15%761,000--4.12%--
11/221,7831,7851,7351,738-1.7%621,000--5.52%--
11/211,7851,7981,7431,7680%1,036,800--4.25%--
11/201,7201,7701,7201,768+3.97%1,857,400--4.51%--
11/191,6751,7231,6731,700+2.56%1,373,200--8.26%--
11/161,6851,6881,6381,658-2.36%1,590,400--10.79%--
11/151,7301,7381,6901,698-2.16%912,200--8.98%--
11/141,7081,7401,7081,735+0.87%625,600--7.17%--
11/131,7531,7731,7051,720-0.58%938,800--8.07%--
11/121,7551,7551,7051,730-2.4%1,428,800--7.78%--
11/091,8481,8701,7501,773-4.7%2,882,600--5.77%--
11/081,9001,9001,8451,860-3.13%1,220,400--1.17%--
11/071,9551,9551,9131,920-1.54%461,600-+2.13%--
11/061,9381,9531,9251,950+0.65%371,200-+3.94%--
11/051,9351,9531,9231,9380%504,000-+3.55%--
11/021,9331,9531,9051,938+0.39%887,800-+3.78%--
11/011,8831,9601,8731,930+3.76%976,000-+3.43%--
10/311,9151,9231,8551,860-2.36%1,267,000--0.11%--
10/301,9701,9701,9051,905-2.93%1,558,400-+2.36%--