PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2018
03/304,0004,0003,9253,935-0.76%989,8001兆3844億+1.71%38.23.7
03/293,9253,9803,9103,965+2.06%1,529,2001兆3949億+2.51%38.53.72
03/283,9653,9803,8403,885-2.75%1,387,0001兆3668億+0.47%37.723.65
03/273,9754,0353,9603,995+2.44%2,424,8001兆4055億+3.36%38.793.75
03/263,8753,9153,8453,900+0.13%1,403,4001兆3720億+1.04%37.863.66
03/233,8953,9403,8503,895-2.14%3,892,2001兆3703億+1.09%37.823.66
03/223,9053,9953,9053,980+1.4%2,739,8001兆4002億+3.51%38.643.74
03/203,9653,9653,8253,925-0.13%3,583,4001兆3808億+2.08%38.113.69
03/194,0504,0553,8803,930-3.68%3,802,8001兆3826億+2.08%38.163.69
03/163,9904,0803,9404,080+2.9%4,693,4001兆4354億+5.84%39.613.83
03/153,9003,9703,8453,965+2.45%3,365,6001兆3949億+2.8%38.53.72
03/143,8003,8903,8003,870+1.31%5,015,8001兆3615億+0.18%37.573.63
03/133,8503,8703,7753,820+0.79%17,582,8001兆3439億-1.39%37.093.59
03/123,9453,9503,7753,790-3.32%2,748,2001兆3333億-2.7%36.83.56
03/093,8603,9703,8603,920+2.48%3,190,6001兆3791億-0.1%38.063.68
03/083,7753,8753,7553,825+1.19%4,525,6001兆3457億-3.16%37.143.59
03/073,7753,8453,7403,780-1.43%3,835,0001兆3298億-5%36.73.55
03/063,6753,8653,6753,835+5.79%12,683,2001兆3492億-4.34%37.233.6
03/053,6653,7653,6153,625-1.63%8,257,0001兆2753億-10.05%35.193.4
03/023,7053,7403,6753,685-2.51%2,005,8001兆2964億-9.26%35.783.46
03/013,8003,8253,7553,780-1.43%1,649,2001兆3298億-7.6%36.73.55
02/283,8553,9053,8003,835+1.46%2,999,8001兆3492億-6.96%37.233.6
02/273,8503,8753,7503,780-2.07%1,408,6001兆3298億-9%36.73.55
02/263,8453,8803,8103,860+0.13%1,087,4001兆3580億-7.61%37.483.62
02/233,9053,9503,8203,855-1.66%1,383,2001兆3562億-8.19%37.433.62
02/223,9053,9703,8953,920-0.76%1,084,2001兆3791億-7.11%38.063.68
02/213,8904,0203,8703,950+3%1,951,4001兆3896億-6.8%38.353.71
02/203,8753,8753,8103,835-0.52%762,2001兆3492億-9.79%37.233.6
02/193,7503,8753,7503,855+3.49%1,094,6001兆3562億-9.68%37.433.62
02/163,7253,8103,6853,725+0.68%1,095,2001兆3105億-13.05%36.173.5
02/153,7453,7453,6103,700-6.8%3,722,6001兆3017億-14.05%35.923.47
02/144,0654,0853,9653,970-2.22%904,6001兆3967億-8.29%38.543.73
02/134,0804,1454,0304,060+0.25%884,8001兆4283億-6.52%39.423.81
02/094,0154,0753,9854,050-1.82%811,6001兆4248億-7.05%39.323.8
02/084,1304,1704,0804,125-0.24%711,2001兆4512億-5.61%40.053.87
02/074,2004,2954,1304,135+0.12%940,0001兆4547億-5.49%40.153.88
02/064,1554,1804,0554,130-4.95%1,255,8001兆4530億-5.77%40.13.88
02/054,4554,4954,3454,345-4.08%797,6001兆5286億-1.03%42.184.08
02/024,5604,5604,4754,530-0.66%703,8001兆5937億+3.21%43.984.25
02/014,5954,6254,4804,5600%957,2001兆6043億+4.04%44.274.28
01/314,5154,6454,4704,560+0.88%1,594,0001兆6043億+4.28%44.274.28
01/304,3604,5804,2854,520+3.91%1,886,0001兆5902億+3.65%43.884.24
01/294,4254,4604,3504,350-1.47%580,0001兆5304億-0.02%42.234.08
01/264,4404,4654,4004,415-0.45%551,2001兆5532億+1.59%42.864.15
01/254,5054,5304,4354,435-2.53%579,2001兆5603億+2.19%43.064.16
01/244,6004,6504,5454,550-1.94%710,2001兆6007億+4.96%44.184.27
01/234,4104,6604,3804,640+5.94%1,388,4001兆6324億+7.28%45.054.36
01/224,3554,3854,2954,380+0.23%730,6001兆5409億+1.6%42.524.11
01/194,3954,4054,3404,370-0.23%405,0001兆5374億+1.42%42.434.1
01/184,4054,4754,3804,3800%810,8001兆5409億+1.67%42.524.11
01/174,2554,3904,2554,380+2.34%674,4001兆5409億+1.72%42.524.11
01/164,2404,3104,2404,280+0.35%442,6001兆5057億-0.58%41.554.02
01/154,2604,3254,2504,265+0.59%442,8001兆5005億-0.91%41.414.01
01/124,2454,2554,2154,240-0.59%804,6001兆4917億-1.49%41.173.98
01/114,2754,3004,2554,265-0.7%572,2001兆5005億-0.88%41.414.01
01/104,3254,3354,2904,295-0.58%457,2001兆5110億-0.16%41.74.03
01/094,4304,4354,3104,320-1.71%919,6001兆5198億+0.33%41.944.06
01/054,3654,4004,3454,395+0.46%610,6001兆5462億+1.97%42.674.13
01/044,2904,3754,2604,375+2.94%698,6001兆5392億+1.51%42.484.11
2017
12/294,3654,3704,2404,250-2.3%410,0001兆4952億-1.39%41.263.99
12/284,3154,3654,2804,350+1.05%505,8001兆5304億+0.76%42.234.08
12/274,3404,3504,3054,305-0.46%343,4001兆5145億-0.35%41.84.04
12/264,3754,4004,3104,325-1.14%405,6001兆5216億-0.02%41.994.06
12/254,3104,3854,3004,375+1.63%316,2001兆5392億+1.04%42.484.11
12/224,2654,3104,2354,305+1.06%487,6001兆5145億-0.62%41.84.04
12/214,2354,2654,2154,260-0.12%511,0001兆4987億-1.78%41.364
12/204,2354,2704,2154,265+1.07%537,6001兆5005億-1.8%41.414.01
12/194,3004,3004,2154,220-1.29%528,6001兆4846億-3.03%40.973.96
12/184,3104,3104,2604,275-0.81%586,2001兆5040億-2.13%41.514.01
12/154,2854,3454,2354,310+0.47%704,8001兆5163億-1.67%41.854.05
12/144,3154,3404,2754,2900%517,0001兆5093億-2.52%41.654.03
12/134,3404,3554,2704,290-1.27%440,2001兆5093億-2.94%41.654.03
12/124,3454,3754,3254,345+0.35%553,4001兆5286億-2.07%42.184.08
12/114,3554,3704,2704,330-0.46%532,6001兆5233億-2.76%42.044.07
12/084,3054,3804,3054,350+0.12%970,0001兆5304億-2.64%42.234.08
12/074,3204,3754,3054,345+2%878,4001兆5286億-3.1%42.184.08
12/064,2354,3154,2254,260+0.12%549,0001兆4987億-5.27%41.364
12/054,2104,2654,1704,255+1.07%565,8001兆4969億-5.68%41.314
12/044,2604,2854,2104,210-1.06%784,6001兆4811億-6.96%40.873.95
12/014,3854,3954,2504,255-2.85%1,122,8001兆4969億-6.32%41.314
11/304,3954,4054,3354,380-1.35%893,4001兆5409億-3.86%42.524.11
11/294,4004,4504,3854,440+1.37%480,4001兆5620億-2.76%43.114.17
11/284,3904,4054,3554,3800%714,0001兆5409億-4.18%42.524.11
11/274,4204,4404,3804,380-0.9%665,6001兆5409億-4.33%42.524.11
11/244,3754,4404,3654,420-0.34%679,6001兆5550億-3.45%42.914.15
11/224,4704,4854,4054,435-0.45%744,0001兆5603億-3.12%43.064.16
11/214,4154,5004,3804,455+0.79%670,0001兆5673億-2.73%43.254.18
11/204,3504,4454,3504,420-0.11%795,2001兆5550億-3.49%42.914.15
11/174,4454,4804,3854,425-0.23%959,4001兆5568億-3.41%42.964.16
11/164,3554,4554,3304,435+0.45%902,8001兆5603億-3.1%43.064.16
11/154,4254,4704,3954,415-1.45%811,2001兆5532億-3.41%42.864.15
11/144,5554,6054,4504,480-3.24%1,032,2001兆5761億-1.82%43.54.21
11/134,5554,6554,5554,6300%841,2001兆6289億+1.8%44.954.35
11/104,7004,8104,5754,630-2.73%1,301,6001兆6289億+2.3%44.954.35
11/094,7754,8204,6654,760-0.1%706,8001兆6746億+5.68%46.214.47
11/084,7004,7854,6904,765+0.85%550,0001兆6764億+6.46%46.264.47
11/074,7054,7404,6704,725-0.53%681,6001兆6623億+6.25%45.874.44
11/064,6454,7654,6454,750+0.85%519,8001兆6711億+7.47%46.124.46
11/024,7104,7254,6354,710-0.63%575,0001兆6570億+7.22%45.734.42
11/014,7104,7704,6904,740+1.5%657,4001兆6676億+8.57%46.024.45