PER

2018/01/19~2018/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2018
06/143,7503,7553,6953,695-1.2%633,4001兆2640億-0.19%33.933.32
06/133,7153,7653,6953,740+1.08%1,340,6001兆2794億+1.08%34.353.36
06/123,7053,7203,6703,700+1.65%974,6001兆2657億-0.19%33.983.32
06/113,6103,6653,6003,640+2.39%790,0001兆2452億-2.02%33.433.27
06/083,5603,6103,5453,5550%760,2001兆2161億-4.54%32.653.19
06/073,5753,5953,5403,555-1.25%825,4001兆2161億-4.87%32.653.19
06/063,6053,6053,5603,600-0.14%714,6001兆2315億-4.05%33.063.23
06/053,6053,6303,5803,605+1.12%732,2001兆2332億-4.22%33.113.24
06/043,5203,5853,5053,565+0.71%944,2001兆2195億-5.59%32.743.2
06/013,5653,5953,5403,540-1.12%906,2001兆2110億-6.55%32.513.18
05/313,6453,6453,5653,580-2.05%1,340,2001兆2246億-5.81%32.883.21
05/303,6303,6803,6153,655-0.27%988,0001兆2503億-4.12%33.573.28
05/293,6903,7003,6503,665-1.74%1,102,0001兆2537億-4.06%33.663.29
05/283,7403,7503,7103,7300%501,2001兆2759億-2.53%34.263.35
05/253,6603,7503,6303,730+1.5%1,114,6001兆2759億-2.71%34.263.35
05/243,7003,7053,6353,675-0.94%999,4001兆2571億-4.27%33.753.3
05/233,7103,7253,6803,710+0.27%738,4001兆2691億-3.51%34.073.33
05/223,7253,7253,6403,700-0.8%1,349,0001兆2657億-3.9%33.983.32
05/213,8203,8253,7153,730-2.23%1,660,4001兆2759億-3.37%34.263.35
05/183,8303,8353,7803,815+0.66%728,8001兆3050億-1.4%35.043.43
05/173,8203,8253,7453,790-0.79%943,0001兆2965億-2.29%34.813.4
05/163,9053,9153,8003,820-2.3%1,320,4001兆3067億-1.8%35.083.43
05/153,9003,9353,8853,910-0.26%1,046,2001兆3375億+0.28%35.913.51
05/143,8803,9453,8603,920-0.25%1,105,8001兆3409億+0.41%363.52
05/113,7653,9753,7653,930+7.67%2,975,0001兆3444億+0.67%36.093.53
05/103,8903,9503,5753,650-6.53%4,071,2001兆2486億-6.53%33.523.28
05/093,9103,9503,8903,905-0.13%948,2001兆3358億-0.31%35.863.51
05/083,8403,9153,8003,910+1.16%1,137,6001兆3375億-0.2%35.913.51
05/073,9253,9553,8403,865-0.39%837,4001兆3221億-1.43%35.53.47
05/023,9153,9253,8803,880-0.77%538,2001兆3273億-1.05%35.633.48
05/013,8853,9153,8503,910+0.26%604,4001兆3375億-0.41%35.913.51
04/273,9253,9403,8803,900-0.26%1,042,4001兆3341億-0.66%35.823.5
04/263,9153,9303,8803,910+0.77%1,249,4001兆3375億-0.38%35.913.51
04/253,8353,8903,8303,880+0.52%770,4001兆3273億-1.22%35.633.48
04/243,8703,8753,8353,860+0.39%1,039,4001兆3204億-1.78%35.453.47
04/233,8503,8803,8253,845-0.65%782,8001兆3153億-2.24%35.313.45
04/203,8703,8803,8303,870+1.18%1,166,8001兆3238億-1.83%35.543.48
04/193,9003,9153,7953,825-2.05%1,301,8001兆3084億-3.07%35.133.43
04/183,8753,9503,8603,905+1.17%1,271,4001兆3358億-1.09%35.863.51
04/173,8353,9153,8353,860+0.65%1,151,2001兆3204億-2.13%35.453.47
04/163,7903,8553,7803,835+0.39%914,8001兆3119億-2.71%35.223.44
04/133,9603,9603,8103,820-3.17%1,606,4001兆3067億-3.17%35.083.43
04/123,9603,9803,8953,945-0.75%811,2001兆3495億0%36.233.54
04/114,0254,0503,9403,975-1.85%924,2001兆3598億+0.91%36.513.57
04/104,0604,1704,0304,050-0.25%1,724,8001兆3854億+2.97%37.193.64
04/094,0704,0904,0354,060-0.12%702,2001兆3888億+3.68%37.293.65
04/064,0204,0953,9754,065+1.25%1,842,2001兆3905億+4.2%37.333.65
04/053,9654,0303,9404,015+2.16%1,669,8001兆3734億+3.21%36.873.61
04/043,9753,9753,9003,930-0.76%1,254,6001兆3444億+1.24%36.093.53
04/033,9053,9703,9053,960+0.25%825,8001兆3546億+2.17%36.373.56
04/023,9553,9753,9403,950+0.38%707,8001兆3512億+2.01%36.283.55
03/304,0004,0003,9253,935-0.76%989,8001兆3844億+1.71%38.23.7
03/293,9253,9803,9103,965+2.06%1,529,2001兆3949億+2.51%38.53.72
03/283,9653,9803,8403,885-2.75%1,387,0001兆3668億+0.47%37.723.65
03/273,9754,0353,9603,995+2.44%2,424,8001兆4055億+3.36%38.793.75
03/263,8753,9153,8453,900+0.13%1,403,4001兆3720億+1.04%37.863.66
03/233,8953,9403,8503,895-2.14%3,892,2001兆3703億+1.09%37.823.66
03/223,9053,9953,9053,980+1.4%2,739,8001兆4002億+3.51%38.643.74
03/203,9653,9653,8253,925-0.13%3,583,4001兆3808億+2.08%38.113.69
03/194,0504,0553,8803,930-3.68%3,802,8001兆3826億+2.08%38.163.69
03/163,9904,0803,9404,080+2.9%4,693,4001兆4354億+5.84%39.613.83
03/153,9003,9703,8453,965+2.45%3,365,6001兆3949億+2.8%38.53.72
03/143,8003,8903,8003,870+1.31%5,015,8001兆3615億+0.18%37.573.63
03/133,8503,8703,7753,820+0.79%17,582,8001兆3439億-1.39%37.093.59
03/123,9453,9503,7753,790-3.32%2,748,2001兆3333億-2.7%36.83.56
03/093,8603,9703,8603,920+2.48%3,190,6001兆3791億-0.1%38.063.68
03/083,7753,8753,7553,825+1.19%4,525,6001兆3457億-3.16%37.143.59
03/073,7753,8453,7403,780-1.43%3,835,0001兆3298億-5%36.73.55
03/063,6753,8653,6753,835+5.79%12,683,2001兆3492億-4.34%37.233.6
03/053,6653,7653,6153,625-1.63%8,257,0001兆2753億-10.05%35.193.4
03/023,7053,7403,6753,685-2.51%2,005,8001兆2964億-9.26%35.783.46
03/013,8003,8253,7553,780-1.43%1,649,2001兆3298億-7.6%36.73.55
02/283,8553,9053,8003,835+1.46%2,999,8001兆3492億-6.96%37.233.6
02/273,8503,8753,7503,780-2.07%1,408,6001兆3298億-9%36.73.55
02/263,8453,8803,8103,860+0.13%1,087,4001兆3580億-7.61%37.483.62
02/233,9053,9503,8203,855-1.66%1,383,2001兆3562億-8.19%37.433.62
02/223,9053,9703,8953,920-0.76%1,084,2001兆3791億-7.11%38.063.68
02/213,8904,0203,8703,950+3%1,951,4001兆3896億-6.8%38.353.71
02/203,8753,8753,8103,835-0.52%762,2001兆3492億-9.79%37.233.6
02/193,7503,8753,7503,855+3.49%1,094,6001兆3562億-9.68%37.433.62
02/163,7253,8103,6853,725+0.68%1,095,2001兆3105億-13.05%36.173.5
02/153,7453,7453,6103,700-6.8%3,722,6001兆3017億-14.05%35.923.47
02/144,0654,0853,9653,970-2.22%904,6001兆3967億-8.29%38.543.73
02/134,0804,1454,0304,060+0.25%884,8001兆4283億-6.52%39.423.81
02/094,0154,0753,9854,050-1.82%811,6001兆4248億-7.05%39.323.8
02/084,1304,1704,0804,125-0.24%711,2001兆4512億-5.61%40.053.87
02/074,2004,2954,1304,135+0.12%940,0001兆4547億-5.49%40.153.88
02/064,1554,1804,0554,130-4.95%1,255,8001兆4530億-5.77%40.13.88
02/054,4554,4954,3454,345-4.08%797,6001兆5286億-1.03%42.184.08
02/024,5604,5604,4754,530-0.66%703,8001兆5937億+3.21%43.984.25
02/014,5954,6254,4804,5600%957,2001兆6043億+4.04%44.274.28
01/314,5154,6454,4704,560+0.88%1,594,0001兆6043億+4.28%44.274.28
01/304,3604,5804,2854,520+3.91%1,886,0001兆5902億+3.65%43.884.24
01/294,4254,4604,3504,350-1.47%580,0001兆5304億-0.02%42.234.08
01/264,4404,4654,4004,415-0.45%551,2001兆5532億+1.59%42.864.15
01/254,5054,5304,4354,435-2.53%579,2001兆5603億+2.19%43.064.16
01/244,6004,6504,5454,550-1.94%710,2001兆6007億+4.96%44.184.27
01/234,4104,6604,3804,640+5.94%1,388,4001兆6324億+7.28%45.054.36
01/224,3554,3854,2954,380+0.23%730,6001兆5409億+1.6%42.524.11
01/194,3954,4054,3404,370-0.23%405,0001兆5374億+1.42%42.434.1