PER

2018/04/17~2018/09/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2018
09/074,0354,1004,0354,095+1.36%1,130,6001兆4008億+3.99%37.613.68
09/064,0104,0653,9754,040+1.38%1,103,0001兆3820億+2.85%37.13.63
09/054,0404,0603,9753,985-1.85%742,8001兆3632億+1.58%36.63.58
09/044,0354,1354,0054,060+1.12%1,146,2001兆3888億+3.52%37.293.65
09/033,9804,0203,9604,015+1.65%729,4001兆3734億+2.4%36.873.61
08/313,9854,0103,9253,950-0.88%1,012,2001兆3512億+0.69%36.283.55
08/303,9604,0103,9453,985+1.53%968,6001兆3632億+1.4%36.63.58
08/293,9003,9403,8903,925+0.38%478,0001兆3427億0%36.053.52
08/283,9853,9903,8953,910-1.88%610,0001兆3375億-0.28%35.913.51
08/273,9254,0003,9103,985+1.66%528,4001兆3632億+1.63%36.63.58
08/243,8403,9303,8153,920+1.82%585,6001兆3409億+0.05%363.52
08/233,8503,8853,8403,850+0.52%581,8001兆3170億-1.71%35.363.46
08/223,8003,8503,7703,830-0.52%720,4001兆3102億-2.17%35.173.44
08/213,9053,9153,8303,850-3.27%955,6001兆3170億-1.66%35.363.46
08/203,9554,0053,9503,980+0.63%575,4001兆3615億+1.61%36.553.57
08/173,9053,9603,8953,955+1.02%642,2001兆3529億+1.13%36.323.55
08/163,9803,9853,8853,915-2.13%1,304,8001兆3392億+0.38%35.953.52
08/153,9254,0103,9054,000+1.14%1,014,8001兆3683億+2.93%36.743.59
08/143,9053,9603,8803,955+2.06%1,146,0001兆3529億+2.25%36.323.55
08/133,8803,9053,8503,875-0.51%753,6001兆3256億+0.6%35.593.48
08/103,8753,9253,8403,895+1.04%906,6001兆3324億+1.46%35.773.5
08/093,8603,9053,8453,855-0.39%612,0001兆3187億+0.78%35.43.46
08/083,9003,9203,8403,870-1.02%760,8001兆3238億+1.47%35.543.48
08/073,8403,9353,8303,910+1.56%621,4001兆3375億+2.92%35.913.51
08/063,8653,8853,8353,850+0.26%437,0001兆3170億+1.8%35.363.46
08/033,9153,9203,8203,840-1.92%757,8001兆3136億+1.69%35.273.45
08/023,9703,9703,9003,915-1.14%703,6001兆3392億+3.87%35.953.52
08/013,9904,0053,9453,960-1.49%921,0001兆3546億+5.26%36.373.56
07/314,0704,0753,9404,020-1.23%1,056,6001兆3752億+7.14%36.923.61
07/304,1404,1654,0504,070-1.33%1,773,6001兆3923億+8.97%37.383.65
07/273,9104,1253,8104,125+6.59%2,926,6001兆4111億+10.95%37.883.7
07/263,9003,9153,8553,870+1.04%844,2001兆3238億+4.65%35.543.48
07/253,8653,9003,8203,830-1.92%1,071,8001兆3102億+3.85%35.173.44
07/243,9153,9403,8653,9050%715,6001兆3358億+6.17%35.863.51
07/233,8903,9253,8603,905+0.39%757,4001兆3358億+6.46%35.863.51
07/203,8353,9003,8303,890+1.97%1,247,0001兆3307億+6.26%35.723.49
07/193,8303,8953,8003,815-0.39%1,263,8001兆3050億+4.43%35.043.43
07/183,9253,9853,7953,830-1.79%1,187,2001兆3102億+4.93%35.173.44
07/173,8503,9203,8503,900+1.83%1,468,0001兆3341億+7%35.823.5
07/133,7253,8403,7153,830+4.64%1,659,6001兆3102億+5.39%35.173.44
07/123,6053,7303,6053,660+2.52%1,307,2001兆2520億+1.02%33.613.29
07/113,5603,5853,5403,570+0.42%968,0001兆2212億-1.35%32.793.21
07/103,5753,5953,5453,555-0.28%778,8001兆2161億-1.8%32.653.19
07/093,5353,5903,5203,565+0.85%527,0001兆2195億-1.57%32.743.2
07/063,5803,5853,5103,535-0.28%634,8001兆2092億-2.4%32.463.17
07/053,5853,6253,5203,545-1.12%616,2001兆2127億-2.13%32.563.18
07/043,4703,5903,4553,585+2.87%892,0001兆2263億-1.08%32.923.22
07/033,5153,5703,4553,485-0.57%860,0001兆1921億-3.92%32.013.13
07/023,6503,6703,5053,505-5.27%1,219,8001兆1990億-3.55%32.193.15
06/293,6503,7203,6403,700+1.09%776,4001兆2657億+1.56%33.983.32
06/283,7153,7153,6353,660-2.01%701,4001兆2520億+0.44%33.613.29
06/273,7053,7653,6653,735+0.95%808,0001兆2777億+2.47%34.33.35
06/263,6353,7153,6053,700+2.35%1,257,6001兆2657億+1.54%33.983.32
06/253,6203,6303,5703,615-0.28%733,8001兆2366億-0.8%33.23.25
06/223,6003,6353,5653,6250%852,8001兆2400億-0.63%33.293.26
06/213,6253,6453,5903,6250%545,2001兆2400億-0.85%33.293.26
06/203,6203,6653,5903,625+0.97%660,4001兆2400億-1.01%33.293.26
06/193,6103,6503,5853,590-1.51%828,2001兆2281億-2.18%32.973.22
06/183,7153,7203,6253,645-2.15%456,4001兆2469億-1.03%33.473.27
06/153,7353,7453,6953,725+0.81%947,4001兆2742億+0.84%34.213.35
06/143,7503,7553,6953,695-1.2%633,4001兆2640億-0.19%33.933.32
06/133,7153,7653,6953,740+1.08%1,340,6001兆2794億+1.08%34.353.36
06/123,7053,7203,6703,700+1.65%974,6001兆2657億-0.19%33.983.32
06/113,6103,6653,6003,640+2.39%790,0001兆2452億-2.02%33.433.27
06/083,5603,6103,5453,5550%760,2001兆2161億-4.54%32.653.19
06/073,5753,5953,5403,555-1.25%825,4001兆2161億-4.87%32.653.19
06/063,6053,6053,5603,600-0.14%714,6001兆2315億-4.05%33.063.23
06/053,6053,6303,5803,605+1.12%732,2001兆2332億-4.22%33.113.24
06/043,5203,5853,5053,565+0.71%944,2001兆2195億-5.59%32.743.2
06/013,5653,5953,5403,540-1.12%906,2001兆2110億-6.55%32.513.18
05/313,6453,6453,5653,580-2.05%1,340,2001兆2246億-5.81%32.883.21
05/303,6303,6803,6153,655-0.27%988,0001兆2503億-4.12%33.573.28
05/293,6903,7003,6503,665-1.74%1,102,0001兆2537億-4.06%33.663.29
05/283,7403,7503,7103,7300%501,2001兆2759億-2.53%34.263.35
05/253,6603,7503,6303,730+1.5%1,114,6001兆2759億-2.71%34.263.35
05/243,7003,7053,6353,675-0.94%999,4001兆2571億-4.27%33.753.3
05/233,7103,7253,6803,710+0.27%738,4001兆2691億-3.51%34.073.33
05/223,7253,7253,6403,700-0.8%1,349,0001兆2657億-3.9%33.983.32
05/213,8203,8253,7153,730-2.23%1,660,4001兆2759億-3.37%34.263.35
05/183,8303,8353,7803,815+0.66%728,8001兆3050億-1.4%35.043.43
05/173,8203,8253,7453,790-0.79%943,0001兆2965億-2.29%34.813.4
05/163,9053,9153,8003,820-2.3%1,320,4001兆3067億-1.8%35.083.43
05/153,9003,9353,8853,910-0.26%1,046,2001兆3375億+0.28%35.913.51
05/143,8803,9453,8603,920-0.25%1,105,8001兆3409億+0.41%363.52
05/113,7653,9753,7653,930+7.67%2,975,0001兆3444億+0.67%36.093.53
05/103,8903,9503,5753,650-6.53%4,071,2001兆2486億-6.53%33.523.28
05/093,9103,9503,8903,905-0.13%948,2001兆3358億-0.31%35.863.51
05/083,8403,9153,8003,910+1.16%1,137,6001兆3375億-0.2%35.913.51
05/073,9253,9553,8403,865-0.39%837,4001兆3221億-1.43%35.53.47
05/023,9153,9253,8803,880-0.77%538,2001兆3273億-1.05%35.633.48
05/013,8853,9153,8503,910+0.26%604,4001兆3375億-0.41%35.913.51
04/273,9253,9403,8803,900-0.26%1,042,4001兆3341億-0.66%35.823.5
04/263,9153,9303,8803,910+0.77%1,249,4001兆3375億-0.38%35.913.51
04/253,8353,8903,8303,880+0.52%770,4001兆3273億-1.22%35.633.48
04/243,8703,8753,8353,860+0.39%1,039,4001兆3204億-1.78%35.453.47
04/233,8503,8803,8253,845-0.65%782,8001兆3153億-2.24%35.313.45
04/203,8703,8803,8303,870+1.18%1,166,8001兆3238億-1.83%35.543.48
04/193,9003,9153,7953,825-2.05%1,301,8001兆3084億-3.07%35.133.43
04/183,8753,9503,8603,905+1.17%1,271,4001兆3358億-1.09%35.863.51
04/173,8353,9153,8353,860+0.65%1,151,2001兆3204億-2.13%35.453.47