PER

2018/08/24~2019/01/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2019
01/243,6003,6053,5503,590-1.64%1,169,4001兆2281億-7.16%32.973.22
01/233,6703,6853,6403,650-1.88%892,4001兆2486億-6.34%33.523.28
01/223,7853,7903,6453,720-1.72%1,028,4001兆2725億-5.03%34.163.34
01/213,8253,8353,7753,785-0.53%502,2001兆2948億-3.81%34.763.4
01/183,7753,8453,7653,805+2.28%1,045,0001兆3016億-3.84%34.943.42
01/173,7403,7753,6553,720-1.06%1,005,2001兆2725億-6.39%34.163.34
01/163,6353,7703,6153,760+3.3%1,291,8001兆2862億-5.88%34.533.38
01/153,6203,6553,5853,640-1.49%1,019,6001兆2452億-9.27%33.433.27
01/113,7753,7953,6953,695-1.86%920,8001兆2640億-8.49%33.933.32
01/103,8303,8803,7453,765-2.71%772,8001兆2879億-7.29%34.583.38
01/093,8503,9703,8303,870+2.52%1,057,4001兆3238億-5.17%35.543.48
01/083,8303,8603,7453,775-1.18%1,004,8001兆2913億-7.86%34.673.39
01/073,7953,8403,7653,820+3.1%1,071,0001兆3067億-7.17%35.083.43
01/043,7853,8003,6753,705-4.02%1,335,2001兆2674億-10.31%34.033.33
2018
12/283,9603,9603,8253,860-2.03%916,6001兆3204億-7.1%35.453.47
12/273,8553,9753,8303,940+5.63%1,027,4001兆3478億-5.4%36.183.54
12/263,7803,8303,6703,730-0.27%893,4001兆2759億-10.55%34.263.35
12/253,8253,8303,6953,740-4.1%931,8001兆2794億-10.65%34.353.36
12/214,0154,0403,8803,900-3.23%1,513,2001兆3341億-7.12%35.823.5
12/204,1154,1703,9954,030-2.42%1,037,6001兆3786億-4.12%37.013.62
12/194,1204,1554,0754,130-0.12%676,8001兆4128億-1.74%37.933.71
12/184,2454,2704,1154,135-3.84%810,0001兆4145億-1.52%37.973.71
12/174,2704,3254,2454,300+0.82%808,0001兆4709億+2.5%39.493.86
12/144,3354,3854,2354,265-1.61%1,146,6001兆4590億+1.96%39.173.83
12/134,3604,3804,3254,335-0.12%720,8001兆4829億+3.76%39.813.89
12/124,2454,3504,2354,340+4.08%967,6001兆4846億+4.1%39.863.9
12/114,1404,1904,1404,1700%717,8001兆4265億+0.29%38.33.74
12/104,2804,2904,1704,170-3.58%811,4001兆4265億+0.41%38.33.74
12/074,2804,3504,2304,325+2.13%1,036,6001兆4795億+4.22%39.723.88
12/064,2054,2354,1804,235-0.35%967,4001兆4487億+2.29%38.893.8
12/054,1054,2504,1004,250+2.04%945,4001兆4538億+2.88%39.033.82
12/044,2904,3004,1604,165-3.14%895,0001兆4248億+1.22%38.253.74
12/034,3204,3354,2604,300+0.58%732,4001兆4709億+4.8%39.493.86
11/304,3004,3204,2604,275+0.59%2,282,6001兆4624億+4.5%39.263.84
11/294,3004,3204,2404,250-0.82%818,6001兆4538億+4.06%39.033.82
11/284,2554,3254,2154,285+1.78%1,044,6001兆4658億+4.87%39.353.85
11/274,2354,2654,2104,210-0.59%686,6001兆4402億+3.14%38.663.78
11/264,3354,3804,2204,235-1.28%1,254,2001兆4487億+3.49%38.893.8
11/224,1054,3004,0904,290+4.38%1,277,0001兆4675億+4.79%39.43.85
11/214,0454,1403,9954,110+0.61%1,498,8001兆4059億+0.34%37.753.69
11/204,0904,1254,0704,085-1.09%733,0001兆3974億-0.56%37.523.67
11/194,0454,1654,0454,130+2.1%1,097,0001兆4128億+0.32%37.933.71
11/164,0254,0754,0004,045+1.13%977,4001兆3837億-1.94%37.153.63
11/154,0004,0403,9704,000-0.99%748,6001兆3683億-3.43%36.743.59
11/144,0354,0903,9954,0400%1,130,8001兆3820億-2.84%37.13.63
11/133,9904,0503,9354,040+0.12%1,068,8001兆3820億-3.28%37.13.63
11/123,9504,1953,9304,035+1.38%1,987,6001兆3803億-3.86%37.063.62
11/094,1454,2103,9053,980-4.1%2,509,6001兆3615億-5.69%36.553.57
11/084,1954,2304,1354,150+0.97%1,073,0001兆4196億-2.24%38.113.73
11/074,0554,1854,0304,110+0.86%949,0001兆4059億-3.52%37.753.69
11/064,0304,1054,0204,075+1.12%456,0001兆3940億-4.83%37.423.66
11/054,0454,0804,0254,030-1.71%763,2001兆3786億-6.37%37.013.62
11/024,0854,1854,0254,100+0.74%1,079,8001兆4025億-5.29%37.653.68
11/013,9904,0853,9704,070+1.62%1,205,4001兆3923億-6.44%37.383.65
10/313,9254,0153,9154,005+4.03%1,190,6001兆3700億-8.42%36.783.6
10/303,8853,9803,8453,850-0.77%5,992,6001兆3170億-12.44%35.363.46
10/293,9954,0353,8603,880-2.88%1,605,2001兆3273億-12.26%35.633.48
10/264,1004,1353,9753,995-2.56%1,812,2001兆3666億-10.1%36.693.59
10/254,1654,1854,0854,100-4.43%1,367,8001兆4025億-8.09%37.653.68
10/244,2654,3054,2104,290+2.14%1,298,4001兆4675億-4.09%39.43.85
10/234,3854,3854,1954,200-5.72%1,682,4001兆4367億-6.08%38.573.77
10/224,3454,4754,3204,455+4.09%1,614,6001兆5240億-0.47%40.914
10/194,3254,3254,2354,280-1.38%1,421,2001兆4641億-4.16%39.313.84
10/184,4104,4604,3054,340-1.59%1,373,8001兆4846億-2.73%39.863.9
10/174,3504,4154,3354,410+2.2%994,2001兆5086億-0.97%40.53.96
10/164,3154,3704,2604,315-0.58%1,235,8001兆4761億-2.84%39.633.87
10/154,4004,4454,3404,340-2.47%827,4001兆4846億-2.03%39.863.9
10/124,3904,4854,3804,450+0.68%1,339,0001兆5223億+0.77%40.874
10/114,3554,4404,3454,420-1.89%1,582,8001兆5120億+0.45%40.593.97
10/104,5104,5554,4904,505-0.55%1,613,2001兆5411億+2.76%41.374.05
10/094,6004,6054,4954,530-1.84%1,465,8001兆5496億+3.85%41.64.07
10/054,6054,6354,5654,615+0.33%1,208,8001兆5787億+6.34%42.384.14
10/044,5804,6204,5354,600+1.55%1,683,8001兆5736億+6.68%42.254.13
10/034,6454,6554,4904,530-3%2,102,0001兆5496億+5.72%41.64.07
10/024,6254,6954,6004,670+0.86%1,225,4001兆5975億+9.55%42.894.19
10/014,6054,6654,5604,630-0.54%1,274,8001兆5838億+9.38%42.524.16
09/284,6454,7254,6204,655+0.76%1,506,2001兆5924億+10.78%42.754.18
09/274,6604,7204,6104,620-0.65%1,407,0001兆5804億+10.82%42.434.15
09/264,5504,6604,5304,650+1.31%1,497,0001兆5907億+12.37%42.74.18
09/254,4704,5904,4654,590+2.34%1,770,6001兆5701億+11.65%42.154.12
09/214,4554,4954,3904,485+1.59%1,487,0001兆5342億+9.77%41.194.03
09/204,4554,5004,4054,415-0.56%1,875,0001兆5103億+8.66%40.553.96
09/194,3954,4754,3404,440+1.02%1,465,0001兆5188億+9.74%40.783.99
09/184,3004,4404,2954,395+3.41%1,514,0001兆5034億+9.14%40.363.95
09/144,3354,3454,2004,250-1.16%1,344,0001兆4538億+6.09%39.033.82
09/134,2404,3154,2154,300+2.14%922,6001兆4709億+7.72%39.493.86
09/124,2104,2354,1804,210+0.48%1,093,4001兆4402億+5.94%38.663.78
09/114,1504,2104,1454,190+1.7%1,005,8001兆4333億+5.81%38.483.76
09/104,1254,1404,0904,120+0.61%1,008,4001兆4094億+4.33%37.843.7
09/074,0354,1004,0354,095+1.36%1,130,6001兆4008億+3.99%37.613.68
09/064,0104,0653,9754,040+1.38%1,103,0001兆3820億+2.85%37.13.63
09/054,0404,0603,9753,985-1.85%742,8001兆3632億+1.58%36.63.58
09/044,0354,1354,0054,060+1.12%1,146,2001兆3888億+3.52%37.293.65
09/033,9804,0203,9604,015+1.65%729,4001兆3734億+2.4%36.873.61
08/313,9854,0103,9253,950-0.88%1,012,2001兆3512億+0.69%36.283.55
08/303,9604,0103,9453,985+1.53%968,6001兆3632億+1.4%36.63.58
08/293,9003,9403,8903,925+0.38%478,0001兆3427億0%36.053.52
08/283,9853,9903,8953,910-1.88%610,0001兆3375億-0.28%35.913.51
08/273,9254,0003,9103,985+1.66%528,4001兆3632億+1.63%36.63.58
08/243,8403,9303,8153,920+1.82%585,6001兆3409億+0.05%363.52