イベントチャート

2018/07/20~2018/12/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/124,4154,4704,4004,460+1.83%791,6001兆3619億+1.62%
12/114,3904,4154,3504,380+0.46%739,2001兆3375億+0.37%
12/104,4204,4304,3354,360-3%646,4001兆3313億+0.48%
12/074,3754,5004,3604,495+2.28%775,8001兆3726億+4.17%
12/064,4554,4754,3754,395-1.68%689,6001兆3420億+2.54%
12/054,4254,4854,3804,470+0.22%708,6001兆3649億+4.93%
12/044,5104,5304,4554,460-0.78%642,0001兆3619億+5.44%
12/034,4704,5254,4604,495+0.67%623,8001兆3726億+7.02%
11/304,4454,5004,4104,465+0.9%1,491,0001兆3634億+7.15%
11/294,5554,5554,4204,425-2.64%1,135,0001兆3512億+6.99%
11/284,6004,6204,5404,545-0.66%929,8001兆3878億+10.58%
11/274,5454,5854,5354,575+1.1%840,8001兆3970億+12.27%
11/264,5354,5454,4904,525+0.11%872,0001兆3817億+11.89%
11/224,4904,5204,4854,520+0.78%908,0001兆3802億+12.61%
11/214,4154,4854,3904,485+2.4%1,333,0001兆3695億+12.58%
11/204,3454,3954,3304,380+0.92%1,001,6001兆3375億+10.69%
11/194,3504,3504,2954,340-0.34%501,6001兆3252億+10.4%
11/164,3354,3654,3054,355+0.69%877,0001兆3298億+11.52%
11/154,3004,3254,2554,325+0.7%789,2001兆3207億+11.44%
11/144,2904,3204,2704,295+0.59%719,8001兆3115億+11.3%
11/134,2854,2854,2154,270-1.95%931,0001兆3039億+11.14%
11/124,2954,3604,2354,355+1.16%851,8001兆3298億+13.92%
11/094,2154,3854,2054,305+2.99%2,513,4001兆3146億+13.17%
11/08(IR情報)15:00 (訂正)「2019年3月期」第2四半期決算短信[日本基準](連結)」補足説明資料の一部訂正について
11/084,0554,2804,0554,180+8.43%3,674,6001兆2764億+10.44%
11/07(IR情報)15:30 2019年3月期第2四半期決算短信[日本基準](連結)
11/073,8603,8803,8153,855+0.26%1,246,6001兆1771億+2.17%
11/063,7603,8503,7503,845+2.53%628,0001兆1741億+1.88%
11/053,7603,7653,7203,750-0.66%565,4001兆1451億-0.64%
11/023,7603,7803,6953,775+0.4%1,046,0001兆1527億-0.03%
11/013,7603,8103,7503,760+0.27%632,4001兆1481億-0.45%
10/313,7203,7653,7053,750+0.81%1,018,6001兆1451億-0.79%
10/303,7053,7603,6953,720+0.4%2,337,4001兆1359億-1.67%
10/293,6903,7503,6853,705+0.68%562,8001兆1313億-2.14%
10/263,7003,7253,6653,680-0.27%890,6001兆1237億-2.8%
10/253,7053,7303,6753,690-1.73%861,6001兆1268億-2.59%
10/243,7203,7753,6953,755+2.04%731,6001兆1466億-0.9%
10/233,7453,7453,6753,680-3.41%842,4001兆1237億-2.7%
10/22(5%ルール)三井住友信託銀行(1.16%)日興アセットマネジメント(1.45%)三井住友トラスト・アセットマネジメント(2.74%)
10/223,7753,8253,7553,810+1.46%522,8001兆1634億+0.74%
10/193,7603,7653,7153,755-0.53%501,4001兆1466億-0.56%
10/183,7953,7953,7653,775-0.79%607,4001兆1527億+0.08%
10/173,7503,8153,7503,805+2.01%552,0001兆1619億+1.06%
10/163,6903,7303,6753,730+0.81%676,8001兆1390億-0.77%
10/153,7653,7653,7003,700-1.73%646,2001兆1298億-1.46%
10/123,7503,7753,7303,765-0.26%957,4001兆1497億+0.32%
10/113,7653,7953,7553,775-1.95%872,2001兆1527億+0.67%
10/103,8203,8753,8153,850+1.05%648,8001兆1756億+2.75%
10/093,8453,8453,7853,810-1.55%943,8001兆1634億+1.84%
10/053,8503,8853,8403,870+0.91%768,8001兆1817億+3.56%
10/043,8703,8803,8103,835-1.03%1,095,8001兆1710億+2.76%
10/033,8953,9103,8503,875-0.26%716,8001兆1832億+3.94%
10/023,8803,8953,8603,885+1.17%1,078,4001兆1863億+4.3%
10/013,8503,8653,8253,840+0.66%592,0001兆1726億+3.2%
09/283,8203,8503,7903,815+0.93%839,2001兆1649億+2.64%
09/273,8253,8303,7753,780-1.43%833,4001兆1542億+1.78%
09/263,8153,8453,7703,835-0.13%953,0001兆1710億+3.29%
09/253,7853,8453,7403,840+1.32%1,467,4001兆1726億+3.5%
09/213,7403,8003,7203,790+2.29%1,475,0001兆1573億+2.21%
09/203,7303,7403,6953,705-0.54%993,6001兆1313億-0.08%
09/193,7553,7803,7253,7250%934,8001兆1374億+0.35%
09/183,6053,7353,6053,725+3.91%913,2001兆1374億+0.3%
09/143,6803,6803,5853,585-2.58%1,669,6001兆947億-3.53%
09/133,6703,7303,6653,680+0.68%675,0001兆1237億-1.23%
09/123,6353,6553,6203,655+0.41%450,4001兆1161億-2.09%
09/113,6103,6503,6103,640+0.55%559,2001兆1115億-2.73%
09/103,6303,6453,6153,620-0.41%601,8001兆1054億-3.98%
09/073,6503,6853,6003,635-0.27%823,4001兆1100億-4.29%
09/063,6403,6703,6353,645-0.14%713,0001兆1130億-4.76%
09/053,6753,6803,6503,650-0.95%952,6001兆1145億-5.34%
09/043,6903,6953,6753,685-0.67%720,0001兆1252億-5.17%
09/033,7003,7353,7003,710+0.54%639,2001兆1329億-5.21%
08/313,6953,7053,6703,690-0.54%1,286,0001兆1268億-6.42%
08/303,7353,7503,7103,710-0.93%1,306,4001兆1329億-6.64%
08/293,7303,7703,7303,745+0.13%654,4001兆1435億-6.49%
08/283,8203,8253,7403,740-1.58%884,6001兆1420億-7.24%
08/273,7803,8303,7803,800+0.66%924,2001兆1603億-6.4%
08/243,7603,7953,7453,775+0.94%930,0001兆1527億-7.68%
08/233,7503,7503,7303,740-0.27%601,2001兆1420億-9.2%
08/22(5%ルール)Capital Guardian Trust Company(0.61%)Capital Research and Management Company(3.9%)キャピタル・インターナショナル(0.57%)Capital International Limited(0.12%)Capital International Inc.(0.08%)
08/223,7403,7603,7253,750+0.27%535,6001兆1451億-9.64%
08/213,7603,7753,7403,740-0.8%806,8001兆1420億-10.68%
08/203,7903,7953,7653,770-0.66%628,2001兆1512億-10.73%
08/173,8053,8203,7853,795+0.26%710,0001兆1588億-10.75%
08/163,8003,8203,7653,785-0.26%882,0001兆1558億-11.52%
08/153,8203,8253,7803,795+0.4%579,4001兆1588億-11.79%
08/143,7953,8103,7653,780-0.13%1,018,8001兆1542億-12.66%
08/133,8053,8303,7853,785-1.05%842,6001兆1558億-13.17%
08/103,8653,8753,8253,825-0.91%1,169,8001兆1680億-12.83%
08/093,8853,9103,8553,860-0.52%1,300,8001兆1787億-12.57%
08/083,9003,9703,8703,880-10.39%3,068,4001兆1848億-12.67%
08/07(IR情報)15:30 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/074,3454,3604,3004,330-0.12%846,2001兆3222億-3.07%
08/06(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/064,3504,3704,3254,335-0.34%560,6001兆3237億-3.11%
08/034,3854,3904,3404,350-0.68%742,8001兆3283億-3.05%
08/024,3854,4404,3654,380-0.34%539,0001兆3375億-2.65%
08/014,3904,4104,3804,395+0.11%564,8001兆3420億-2.59%
07/314,3904,3954,3454,390-0.79%996,8001兆3405億-2.96%
07/304,4504,4554,4254,425-1.23%496,0001兆3512億-2.43%
07/274,4804,4904,4704,480+0.34%617,2001兆3680億-1.39%
07/264,4704,4904,4504,465+0.56%795,2001兆3634億-1.85%
07/254,4404,4504,4304,4400%769,6001兆3558億-2.59%
07/244,4254,4804,4254,440-1.77%898,8001兆3558億-2.74%
07/234,5154,5554,5054,520+0.11%723,8001兆3802億-1.2%
07/204,5054,5404,4654,515-0.22%932,0001兆3787億-1.57%
07/17(IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ