IR情報

2018/05/28~2018/10/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/183,7953,7953,7653,775-0.79%607,4001兆1527億+0.08%
10/173,7503,8153,7503,805+2.01%552,0001兆1619億+1.06%
10/163,6903,7303,6753,730+0.81%676,8001兆1390億-0.77%
10/153,7653,7653,7003,700-1.73%646,2001兆1298億-1.46%
10/123,7503,7753,7303,765-0.26%957,4001兆1497億+0.32%
10/113,7653,7953,7553,775-1.95%872,2001兆1527億+0.67%
10/103,8203,8753,8153,850+1.05%648,8001兆1756億+2.75%
10/093,8453,8453,7853,810-1.55%943,8001兆1634億+1.84%
10/053,8503,8853,8403,870+0.91%768,8001兆1817億+3.56%
10/043,8703,8803,8103,835-1.03%1,095,8001兆1710億+2.76%
10/033,8953,9103,8503,875-0.26%716,8001兆1832億+3.94%
10/023,8803,8953,8603,885+1.17%1,078,4001兆1863億+4.3%
10/013,8503,8653,8253,840+0.66%592,0001兆1726億+3.2%
09/283,8203,8503,7903,815+0.93%839,2001兆1649億+2.64%
09/273,8253,8303,7753,780-1.43%833,4001兆1542億+1.78%
09/263,8153,8453,7703,835-0.13%953,0001兆1710億+3.29%
09/253,7853,8453,7403,840+1.32%1,467,4001兆1726億+3.5%
09/213,7403,8003,7203,790+2.29%1,475,0001兆1573億+2.21%
09/203,7303,7403,6953,705-0.54%993,6001兆1313億-0.08%
09/193,7553,7803,7253,7250%934,8001兆1374億+0.35%
09/183,6053,7353,6053,725+3.91%913,2001兆1374億+0.3%
09/143,6803,6803,5853,585-2.58%1,669,6001兆947億-3.53%
09/133,6703,7303,6653,680+0.68%675,0001兆1237億-1.23%
09/123,6353,6553,6203,655+0.41%450,4001兆1161億-2.09%
09/113,6103,6503,6103,640+0.55%559,2001兆1115億-2.73%
09/103,6303,6453,6153,620-0.41%601,8001兆1054億-3.98%
09/073,6503,6853,6003,635-0.27%823,4001兆1100億-4.29%
09/063,6403,6703,6353,645-0.14%713,0001兆1130億-4.76%
09/053,6753,6803,6503,650-0.95%952,6001兆1145億-5.34%
09/043,6903,6953,6753,685-0.67%720,0001兆1252億-5.17%
09/033,7003,7353,7003,710+0.54%639,2001兆1329億-5.21%
08/313,6953,7053,6703,690-0.54%1,286,0001兆1268億-6.42%
08/303,7353,7503,7103,710-0.93%1,306,4001兆1329億-6.64%
08/293,7303,7703,7303,745+0.13%654,4001兆1435億-6.49%
08/283,8203,8253,7403,740-1.58%884,6001兆1420億-7.24%
08/273,7803,8303,7803,800+0.66%924,2001兆1603億-6.4%
08/243,7603,7953,7453,775+0.94%930,0001兆1527億-7.68%
08/233,7503,7503,7303,740-0.27%601,2001兆1420億-9.2%
08/223,7403,7603,7253,750+0.27%535,6001兆1451億-9.64%
08/213,7603,7753,7403,740-0.8%806,8001兆1420億-10.68%
08/203,7903,7953,7653,770-0.66%628,2001兆1512億-10.73%
08/173,8053,8203,7853,795+0.26%710,0001兆1588億-10.75%
08/163,8003,8203,7653,785-0.26%882,0001兆1558億-11.52%
08/153,8203,8253,7803,795+0.4%579,4001兆1588億-11.79%
08/143,7953,8103,7653,780-0.13%1,018,8001兆1542億-12.66%
08/133,8053,8303,7853,785-1.05%842,6001兆1558億-13.17%
08/103,8653,8753,8253,825-0.91%1,169,8001兆1680億-12.83%
08/093,8853,9103,8553,860-0.52%1,300,8001兆1787億-12.57%
08/083,9003,9703,8703,880-10.39%3,068,4001兆1848億-12.67%
08/0715:30 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/074,3454,3604,3004,330-0.12%846,2001兆3222億-3.07%
08/0615:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/064,3504,3704,3254,335-0.34%560,6001兆3237億-3.11%
08/034,3854,3904,3404,350-0.68%742,8001兆3283億-3.05%
08/024,3854,4404,3654,380-0.34%539,0001兆3375億-2.65%
08/014,3904,4104,3804,395+0.11%564,8001兆3420億-2.59%
07/314,3904,3954,3454,390-0.79%996,8001兆3405億-2.96%
07/304,4504,4554,4254,425-1.23%496,0001兆3512億-2.43%
07/274,4804,4904,4704,480+0.34%617,2001兆3680億-1.39%
07/264,4704,4904,4504,465+0.56%795,2001兆3634億-1.85%
07/254,4404,4504,4304,4400%769,6001兆3558億-2.59%
07/244,4254,4804,4254,440-1.77%898,8001兆3558億-2.74%
07/234,5154,5554,5054,520+0.11%723,8001兆3802億-1.2%
07/204,5054,5404,4654,515-0.22%932,0001兆3787億-1.57%
07/194,6254,6304,5254,525-3%963,4001兆3817億-1.59%
07/184,6954,7304,6654,665+0.32%1,470,6001兆4245億+1.24%
07/1716:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/174,5254,6604,5204,650+3.33%921,0001兆4199億+0.85%
07/134,4604,5154,4354,500+1.24%603,8001兆3741億-2.41%
07/124,3904,4654,3754,445+1.37%743,0001兆3573億-3.73%
07/114,4354,4504,3554,385-1.35%667,2001兆3390億-5.23%
07/104,5204,5404,4454,445-2.2%664,0001兆3573億-4.18%
07/094,5104,5754,4854,545+0.66%418,0001兆3878億-2.24%
07/064,5504,5804,5104,515+0.22%646,4001兆3787億-2.99%
07/054,5404,5604,4854,505-0.99%655,2001兆3756億-3.28%
07/044,4554,5604,4554,550+1.34%641,8001兆3894億-2.42%
07/034,5104,5504,4554,4900%856,0001兆3710億-3.75%
07/0214:00 一般財団法人化学及血清療法研究所の主要事業を現物出資により承継する会社の株式取得(連結子会社化)完了と役員人事に関するお知らせ
07/024,6104,6204,4904,490-3.85%764,8001兆3710億-3.85%
06/294,6604,6754,5854,670+0.43%690,6001兆4260億-0.11%
06/284,6854,7004,6204,650-1.17%662,8001兆4199億-0.45%
06/274,6904,7104,6454,705+0.32%540,4001兆4367億+0.84%
06/264,6704,7054,6504,690+0.75%815,4001兆4321億+0.64%
06/254,6504,6804,6254,655+0.54%590,0001兆4214億+0.04%
06/224,6154,6404,5804,6300%659,6001兆4138億-0.43%
06/214,6354,6654,6204,630-1.17%858,6001兆4138億-0.34%
06/204,6504,7154,6354,685+1.41%1,125,2001兆4306億+0.86%
06/194,6754,6804,6104,620-1.81%972,8001兆4107億-0.45%
06/184,8004,8054,7004,705-2.28%628,6001兆4367億+1.42%
06/154,8104,8154,7704,815+0.42%1,062,6001兆4703億+4%
06/144,7804,8054,7704,795+0.42%830,4001兆4642億+4.01%
06/134,7504,8154,7454,775+1.06%1,015,6001兆4581億+4.01%
06/1215:00 投資単位の引下げに関する考え方および方針等について
06/124,7154,7354,6954,725+1.5%886,4001兆4428億+3.32%
06/114,6854,6954,6354,655-0.11%583,8001兆4214億+2.11%
06/084,6954,7054,6604,660-0.43%949,2001兆4230億+2.46%
06/074,7004,7204,6654,680-0.21%754,4001兆4291億+3.15%
06/064,6604,7004,6504,6900%598,2001兆4321億+3.62%
06/054,7004,7104,6654,690+0.54%574,0001兆4321億+3.9%
06/044,6604,6804,6304,665+1.08%688,6001兆4245億+3.67%
06/014,6204,6654,6054,615-0.43%707,0001兆4092億+2.88%
05/314,6254,6404,5904,635+0.87%888,8001兆4153億+3.62%
05/304,5854,6104,5704,595-0.65%739,6001兆4031億+3.05%
05/294,6104,6304,5954,625+0.33%585,0001兆4123億+4%
05/284,5954,6354,5654,610+0.66%712,8001兆4077億+3.97%
05/2412:15 (訂正)「2018年3月期決算短信〔日本基準〕(連結)」補足説明資料の一部訂正について