IR情報

2019/02/08~2019/07/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/093,8203,8703,8103,810+0.66%630,6001兆1634億-0.55%
07/083,8303,8303,7803,785-1.43%597,0001兆1558億-1.1%
07/053,8503,8553,8153,840-0.52%550,4001兆1726億+0.34%
07/043,8803,9053,8503,860-0.26%402,0001兆1787億+0.89%
07/033,8653,8753,8353,870+0.52%607,4001兆1817億+1.2%
07/023,8653,8853,8503,850-0.13%463,8001兆1756億+0.65%
07/013,8903,8903,8403,855+0.13%629,6001兆1771億+0.68%
06/283,8453,8653,8353,850+0.39%680,8001兆1756億+0.44%
06/273,8253,8403,8003,835-0.13%718,0001兆1710億-0.13%
06/263,8103,8503,7803,840+0.52%621,8001兆1726億-0.23%
06/253,8303,8753,8153,8200%713,4001兆1665億-0.88%
06/243,8353,8403,7853,820-0.39%474,8001兆1665億-1.11%
06/213,7703,8403,7553,835-0.26%1,221,0001兆1710億-0.98%
06/203,9003,9003,8453,845-0.77%722,4001兆1741億-0.95%
06/193,8603,8903,8353,875+0.39%1,099,4001兆1832億-0.39%
06/183,8153,8753,7903,860+0.52%783,6001兆1787億-0.9%
06/173,8653,8703,8403,840-0.65%609,6001兆1726億-1.49%
06/143,8703,8753,8253,865+0.91%1,245,0001兆1802億-1.13%
06/1310:00 投資単位の引下げに関する考え方および方針等について
06/133,8503,8553,8003,830-0.52%768,4001兆1695億-2.27%
06/123,8303,8603,8203,850+1.32%928,8001兆1756億-2.09%
06/113,8003,8103,7803,800-0.26%462,6001兆1603億-3.77%
06/103,8053,8353,8003,810+0.93%635,0001兆1634億-4.05%
06/073,7803,7953,7553,775-0.53%425,8001兆1527億-5.48%
06/063,7503,8053,7153,795+0.8%882,8001兆1588億-5.53%
06/053,7603,7803,7353,765+1.48%732,2001兆1497億-6.78%
06/043,7703,7753,6803,710-1.85%935,6001兆1329億-8.67%
06/033,7503,7803,7403,780-0.66%619,8001兆1542億-7.53%
05/313,8103,8453,7953,805-0.52%780,8001兆1619億-7.4%
05/303,8753,8853,8103,825-1.8%754,0001兆1680億-7.41%
05/293,9003,9303,8753,895-1.39%686,8001兆1894億-6.19%
05/283,9353,9803,9153,950-0.25%1,480,2001兆2061億-5.28%
05/274,0004,0003,9453,960-1.25%505,8001兆2092億-5.44%
05/244,0504,0504,0054,010-1.23%708,4001兆2245億-4.64%
05/234,0054,0704,0054,060+2.01%837,0001兆2397億-3.79%
05/224,0404,0503,9753,980-1.49%669,0001兆2153億-6%
05/214,0304,0604,0204,040-0.37%701,4001兆2336億-4.94%
05/204,0554,0804,0504,055-0.49%455,0001兆2382億-4.92%
05/174,0704,1104,0454,075+0.87%738,8001兆2443億-4.77%
05/164,0304,0603,9954,040+1%803,6001兆2336億-5.89%
05/153,9404,0003,9204,000+1.91%1,112,4001兆2214億-7.19%
05/144,1354,1403,9053,925-5.08%1,693,8001兆1985億-9.33%
05/1314:00 剰余金の配当に関するお知らせ
05/1314:00 2019年3月期決算短信[日本基準](連結)
05/134,1354,1604,1054,135+0.61%1,070,2001兆2626億-5.03%
05/104,1254,1304,0754,110-0.96%1,580,4001兆2550億-5.93%
05/094,2204,2254,1454,150-2.92%1,246,6001兆2672億-5.27%
05/084,3504,3554,2704,275-1.72%1,064,2001兆3054億-2.69%
05/074,3754,3804,3354,350-0.57%1,654,4001兆3283億-1.16%
04/264,3554,3954,3454,375+0.57%801,0001兆3359億-0.61%
04/254,3554,3804,3404,3500%626,2001兆3283億-1.27%
04/244,3654,3704,3304,3500%560,4001兆3283億-1.43%
04/234,3554,3904,3404,350-0.34%574,0001兆3283億-1.52%
04/224,3054,3654,3054,365+1.39%473,0001兆3329億-1.31%
04/194,3454,3604,2954,305-0.92%321,8001兆3146億-2.8%
04/184,3454,3554,3254,345-0.11%435,8001兆3268億-2.05%
04/174,3654,3654,3304,350+0.12%645,8001兆3283億-2.03%
04/164,3854,4004,3354,345-1.25%741,2001兆3268億-2.25%
04/154,4304,4354,3804,400+0.34%594,6001兆3436億-1.06%
04/124,4104,4104,3604,385-0.23%671,2001兆3390億-1.37%
04/114,3704,4004,3654,395+0.11%612,6001兆3420億-1.19%
04/104,3804,4104,3704,390-0.23%337,6001兆3405億-1.28%
04/094,3904,4054,3654,400-0.11%426,2001兆3436億-1.06%
04/084,3904,4304,3654,405+0.11%442,0001兆3451億-0.92%
04/054,4454,4554,4004,400-0.9%421,6001兆3436億-1.03%
04/044,4704,4704,4004,440-0.34%522,6001兆3558億-0.13%
04/034,4754,4804,4104,455-0.45%868,6001兆3604億+0.25%
04/024,5904,5904,4704,475-1.86%856,6001兆3665億+0.79%
04/014,5504,6004,5454,560+1.45%1,497,2001兆3924億+2.82%
03/294,4454,5204,4454,495+1.81%1,073,0001兆3726億+1.51%
03/284,4404,4504,4004,415-0.56%1,168,6001兆3481億-0.16%
03/274,4254,4554,4204,440-1.11%790,0001兆3558億+0.45%
03/264,4554,4904,4304,490+2.51%1,367,6001兆3710億+1.65%
03/254,4654,4704,3754,380-2.12%653,8001兆3375億-0.75%
03/224,5254,5304,4654,475-0.78%701,2001兆3665億+1.47%
03/204,5104,5204,4704,510+1.23%782,2001兆3772億+2.38%
03/194,4904,4954,4354,455-1%543,6001兆3604億+1.27%
03/184,5254,5304,4904,500-0.11%620,0001兆3741億+2.39%
03/154,5054,5104,4854,505+0.33%1,131,8001兆3756億+2.67%
03/144,5004,5104,4854,490+0.9%831,4001兆3710億+2.65%
03/134,4704,4904,4304,450-0.45%718,0001兆3588億+1.95%
03/124,4104,4704,4004,470+1.59%785,4001兆3649億+2.57%
03/114,4204,4404,3904,400+0.57%622,6001兆3436億+1.17%
03/084,4004,4054,3554,375-1.13%1,223,0001兆3359億+0.78%
03/074,3954,4304,3854,425+0.91%969,8001兆3512億+2.1%
03/064,3904,4004,3754,385+0.11%593,4001兆3390億+1.41%
03/054,3954,4054,3704,380+0.23%592,6001兆3375億+1.44%
03/044,4154,4154,3704,370-0.68%496,0001兆3344億+1.39%
03/014,3954,4154,3804,400-0.23%570,2001兆3436億+2.23%
02/284,3954,4254,3904,410+0.57%1,011,4001兆3466億+2.61%
02/274,3854,4054,3754,385+0.46%775,4001兆3390億+2.17%
02/264,3454,3754,3454,365+0.23%509,2001兆3329億+1.77%
02/254,3704,3804,3504,355-0.34%446,8001兆3298億+1.61%
02/224,3704,4104,3604,370+0.23%593,4001兆3344億+2.01%
02/214,3404,3804,3104,360-0.11%622,8001兆3313億+1.92%
02/204,3604,3754,3404,3650%832,0001兆3329億+2.13%
02/194,3704,3804,3354,365-0.34%1,107,4001兆3329億+2.08%
02/184,3704,3904,3404,380+1.62%737,6001兆3375億+2.41%
02/154,3154,3354,2754,310-0.81%715,0001兆3161億+0.72%
02/144,3504,3704,3404,345-0.23%876,2001兆3268億+1.35%
02/134,3504,3604,3304,355-0.11%1,221,2001兆3298億+1.56%
02/124,3754,3954,3454,360+0.58%1,569,2001兆3313億+1.63%
02/084,3504,3954,3054,335+4.84%1,652,6001兆3237億+0.95%
02/0715:30 2019年3月期第3四半期決算短信[日本基準](連結)