IR情報

2022/02/24~2022/07/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/213,3553,4203,3503,415+1.34%971,8001兆133億+1.55%
07/203,3703,3853,3503,370+0.15%1,035,0001兆1043万+0.57%
07/193,3903,4003,3253,365-1.17%935,8009985億2673万+0.72%
07/153,4403,4503,3403,405-0.87%1,564,2001兆103億+2.16%
07/143,4753,4803,4203,435-1.72%1,449,8001兆192億+3.43%
07/133,5203,5253,4853,495-0.99%875,8001兆371億+5.62%
07/123,5453,5453,5053,5300%772,4001兆474億+7.1%
07/1115:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/113,4603,5353,4553,530+0.71%1,239,6001兆474億+7.59%
07/083,5303,5353,4653,505-1.41%1,517,0001兆400億+7.28%
07/073,5003,5553,4803,555+3.04%1,769,4001兆549億+9.25%
07/0610:15 新型コロナウイルス感染症(COVID-19)に対するワクチンKD-414の第2⁄3相臨床試験の結果概要に関するお知らせ
07/063,4053,4603,4003,450+1.32%1,451,4001兆237億+6.55%
07/053,4253,4353,4053,405-0.44%676,2001兆103億+5.45%
07/043,3803,4253,3603,420+2.7%1,149,6001兆148億+6.21%
07/013,3503,3753,3203,3300%774,2009881億4087万+3.67%
06/303,3503,3703,3203,330-0.3%1,201,0009881億4087万+3.9%
06/293,3253,3703,3003,340+0.3%2,189,2009911億826万+4.34%
06/283,3053,3303,2853,330+1.06%745,6009881億4087万+4.16%
06/273,3053,3203,2703,295-0.3%692,6009777億5500万+3.16%
06/243,2853,3103,2653,305+0.61%1,012,0009807億2239万+3.51%
06/233,2353,2953,2353,285+1.23%1,001,0009747億8761万+2.95%
06/223,2053,2603,1903,245+1.56%1,129,2009629億1805万+1.69%
06/213,2053,2303,1803,1950%900,2009480億8110万+0.09%
06/203,2503,2503,1803,195-0.93%830,6009480億8110万-0.03%
06/173,1253,2303,1103,225+3.04%3,054,0009569億8327万+0.75%
06/163,1003,1353,0903,130+0.81%1,029,4009287億9307万-2.34%
06/1515:00 投資単位の引下げに関する考え方および方針等について
06/153,1153,1353,1053,105-0.32%902,4009213億7459万-3.3%
06/143,1203,1453,1053,115-1.42%891,6009243億4198万-3.23%
06/133,1153,1753,1153,160+1.44%955,8009376億9524万-2.02%
06/103,1353,1453,1103,115-0.95%1,156,8009243億4198万-3.47%
06/093,1753,1853,1453,145-0.63%962,4009332億4415万-2.75%
06/083,1653,1853,1603,165+0.16%867,6009391億7893万-2.28%
06/073,1653,1953,1453,160-0.16%999,6009376億9524万-2.53%
06/063,1653,1803,1553,165-0.47%729,4009391億7893万-2.38%
06/033,1703,1953,1703,180+0.32%755,2009436億3002万-1.97%
06/023,1953,2053,1703,170-1.4%518,0009406億6263万-2.31%
06/013,1853,2203,1753,215+1.42%894,4009540億1588万-0.96%
05/313,2153,2253,1603,170-1.71%4,007,8009406億6263万-2.31%
05/303,1803,2403,1753,225+1.74%2,005,6009569億8327万-0.65%
05/273,2153,2153,1553,170-1.4%1,092,0009406億6263万-2.28%
05/263,2303,2653,2153,215-1.08%645,6009540億1588万-0.83%
05/253,2453,2603,2303,250+0.15%776,8009644億175万+0.25%
05/243,2803,2903,2353,245-1.07%798,6009629億1805万+0.09%
05/233,2903,3203,2703,280+0.92%924,2009733億392万+1.2%
05/203,2853,2953,2403,250-1.37%1,110,4009644億175万+0.34%
05/193,2603,3053,2353,295+1.07%1,207,6009777億5500万+1.7%
05/183,2953,3003,2403,260-1.21%1,504,2009673億6914万+0.68%
05/173,3303,3703,3003,300-0.15%1,311,8009792億3870万+1.88%
05/163,3203,3353,2903,305-0.6%1,796,4009807億2239万+2.13%
05/133,2903,3403,2303,325+0.91%1,983,0009866億5717万+2.75%
05/1214:00 2022年3月期決算短信〔日本基準〕(連結)
05/1214:00 定款一部変更に関するお知らせ
05/1214:00 剰余金の配当に関するお知らせ
05/123,3053,3053,2353,295+0.15%2,035,4009777億5500万+1.85%
05/113,2753,3103,2503,290+0.46%1,174,6009762億7131万+1.7%
05/103,2503,3103,2203,275+2.02%1,438,4009718億2022万+1.21%
05/093,2703,2753,2103,210-2.43%921,6009525億3219万-0.9%
05/063,2953,3003,2653,290+0.77%1,243,6009762億7131万+1.32%
05/023,2003,2753,2003,265+0.93%1,047,0009688億5283万+0.4%
04/283,1803,2503,1753,235+2.21%1,158,6009599億5066万-0.68%
04/273,1853,2103,1453,165-1.71%3,162,8009391億7893万-2.97%
04/263,2053,2503,1903,220+0.78%1,099,8009554億9958万-1.59%
04/2515:00 百日せき・ジフテリア・破傷風・不活化ポリオ・Hib混合ワクチンKD-370製造販売承認申請のお知らせ
04/253,1853,2053,1703,195-0.31%815,0009480億8110万-2.5%
04/223,1703,2153,1503,205+0.31%887,4009510億4849万-2.41%
04/213,2053,2153,1703,1950%1,313,8009480億8110万-2.92%
04/2010:15 新型コロナウイルス感染症(COVID-19)に対するワクチンKD-414の治験計画届提出のお知らせ
04/203,1653,1953,1553,195+1.11%978,0009480億8110万-3.12%
04/193,1603,1903,1503,160+0.8%861,4009376億9524万-4.39%
04/183,1753,1803,1203,135-2.18%1,046,8009302億7676万-5.29%
04/153,2303,2403,2003,205-1.23%745,4009510億4849万-3.49%
04/143,2203,2603,2203,245+0.46%598,6009629億1805万-2.49%
04/133,2403,2453,2203,230-0.15%713,8009584億6697万-3.03%
04/123,2703,2753,2253,235-0.92%836,0009599億5066万-3%
04/113,2703,2853,2503,265+0.15%856,4009688億5283万-2.22%
04/083,3003,3003,2453,260-0.15%1,369,8009673億6914万-2.45%
04/073,2253,2753,2153,265+1.08%1,356,8009688億5283万-2.39%
04/063,2903,3053,2303,230-2.12%1,286,2009584億6697万-3.55%
04/053,3003,3203,2803,300-0.45%1,056,4009792億3870万-1.67%
04/043,3153,3203,2703,315+0.76%836,4009836億8978万-1.4%
04/013,2803,2953,2553,290-0.45%1,057,0009762億7131万-2.23%
03/313,3303,3453,2903,305-1.34%1,479,2009807億2239万-1.99%
03/303,3703,3703,3253,350-1.76%1,129,8001兆229億-0.8%
03/2914:45 自己株式の消却に関するお知らせ
03/293,4153,4153,3853,410-0.29%960,4001兆413億+0.89%
03/2815:00 自己株式の取得状況および取得終了に関するお知らせ
03/283,3953,4353,3903,420+1.03%738,6001兆443億+1.09%
03/253,3753,3903,3703,385+0.3%815,0001兆336億+0.06%
03/243,3953,4003,3553,375-0.88%1,005,8001兆306億-0.32%
03/233,3603,4103,3503,405+1.64%960,2001兆397億+0.5%
03/223,4053,4253,3403,350-0.74%1,239,2001兆229億-1.18%
03/183,3803,4103,3653,375+0.15%1,530,0001兆306億-0.56%
03/173,3903,3903,3453,3700%937,2001兆290億-0.79%
03/163,3653,3953,3603,370+0.15%971,6001兆290億-1.12%
03/153,3453,3803,3353,365+1.82%976,0001兆275億-1.52%
03/143,3503,3603,3053,305-2.65%1,328,8001兆92億-3.53%
03/113,3953,4103,3653,3950%1,196,8001兆367億-1.25%
03/103,3403,4003,3353,395+2.26%1,083,0001兆367億-1.45%
03/093,3103,3453,3103,320-0.3%1,118,8001兆138億-3.82%
03/083,3353,3803,3253,330-0.15%1,419,6001兆168億-3.81%
03/073,3053,3503,3053,335+0.3%1,052,8001兆183億-3.97%
03/043,3603,3753,3253,325-0.75%1,100,6001兆153億-4.48%
03/033,3553,3903,3453,350+0.15%886,4001兆229億-4.04%
03/023,3453,3753,3403,345-2.19%1,394,6001兆214億-4.51%
03/0115:00 自己株式の取得状況に関するお知らせ
03/013,4803,4953,4103,420-1.01%1,411,6001兆443億-2.62%
02/283,4003,4553,3903,455+2.37%1,077,4001兆550億-1.73%
02/253,4103,4303,3653,375-2.46%1,154,0001兆306億-4.04%
02/243,4103,4703,4053,460+0.73%1,083,2001兆565億-1.68%