PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 4,675 | 4,675 | 4,520 | 4,525 | -3.31% | 1,090,400 | 1兆3817億 | 0% | 21.29 | 3.26 |
| 03/30 | 4,665 | 4,745 | 4,660 | 4,680 | +0.43% | 847,600 | 1兆4291億 | +3.33% | 22.02 | 3.37 |
| 03/29 | 4,610 | 4,700 | 4,590 | 4,660 | +0.65% | 896,400 | 1兆4230億 | +2.96% | 21.93 | 3.36 |
| 03/28 | 4,565 | 4,635 | 4,555 | 4,630 | +2.32% | 1,136,400 | 1兆4138億 | +2.3% | 21.78 | 3.33 |
| 03/25 | 4,555 | 4,595 | 4,520 | 4,525 | 0% | 700,800 | 1兆3817億 | +0.09% | 21.29 | 3.26 |
| 03/24 | 4,420 | 4,555 | 4,420 | 4,525 | +1.12% | 973,000 | 1兆3817億 | +0.07% | 21.29 | 3.26 |
| 03/23 | 4,460 | 4,530 | 4,460 | 4,475 | +0.22% | 615,400 | 1兆3665億 | -1.02% | 21.06 | 3.22 |
| 03/22 | 4,455 | 4,505 | 4,425 | 4,465 | +1.48% | 932,400 | 1兆3634億 | -1.26% | 21.01 | 3.22 |
| 03/18 | 4,450 | 4,465 | 4,375 | 4,400 | -2% | 1,500,400 | 1兆3436億 | -2.89% | 20.7 | 3.17 |
| 03/17 | 4,545 | 4,550 | 4,475 | 4,490 | -1.64% | 1,661,200 | 1兆3710億 | -0.9% | 21.13 | 3.23 |
| 03/16 | 4,460 | 4,605 | 4,460 | 4,565 | +2.24% | 1,289,600 | 1兆3939億 | +0.64% | 21.48 | 3.29 |
| 03/15 | 4,480 | 4,505 | 4,450 | 4,465 | -0.56% | 802,200 | 1兆3634億 | -1.74% | 21.01 | 3.22 |
| 03/14 | 4,490 | 4,500 | 4,455 | 4,490 | +0.34% | 731,800 | 1兆3710億 | -1.6% | 21.13 | 3.23 |
| 03/11 | 4,425 | 4,515 | 4,400 | 4,475 | 0% | 1,720,800 | 1兆3665億 | -2.38% | 21.06 | 3.22 |
| 03/10 | 4,485 | 4,500 | 4,415 | 4,475 | +0.67% | 1,005,200 | 1兆3665億 | -2.91% | 21.06 | 3.22 |
| 03/09 | 4,370 | 4,470 | 4,370 | 4,445 | +1.83% | 1,384,800 | 1兆3573億 | -4.2% | 20.91 | 3.2 |
| 03/08 | 4,405 | 4,450 | 4,305 | 4,365 | -1.02% | 1,516,600 | 1兆3329億 | -6.57% | 20.54 | 3.14 |
| 03/07 | 4,460 | 4,470 | 4,390 | 4,410 | -1.89% | 1,737,200 | 1兆3466億 | -6.31% | 20.75 | 3.18 |
| 03/04 | 4,510 | 4,540 | 4,425 | 4,495 | -1.1% | 1,406,200 | 1兆3726億 | -4.97% | 21.15 | 3.24 |
| 03/03 | 4,545 | 4,565 | 4,500 | 4,545 | -1.41% | 1,277,200 | 1兆3878億 | -4.07% | 21.38 | 3.27 |
| 03/02 | 4,625 | 4,645 | 4,545 | 4,610 | +2.44% | 1,004,600 | 1兆4077億 | -2.78% | 21.69 | 3.32 |
| 03/01 | 4,500 | 4,525 | 4,440 | 4,500 | -0.66% | 1,159,200 | 1兆3741億 | -5.04% | 21.17 | 3.24 |
| 02/29 | 4,725 | 4,735 | 4,530 | 4,530 | -3.31% | 1,196,400 | 1兆3833億 | -4.47% | 21.31 | 3.26 |
| 02/26 | 4,745 | 4,805 | 4,680 | 4,685 | -0.32% | 995,000 | 1兆4306億 | -1.08% | 22.04 | 3.37 |
| 02/25 | 4,630 | 4,725 | 4,630 | 4,700 | +1.51% | 869,000 | 1兆4352億 | -0.34% | 22.11 | 3.38 |
| 02/24 | 4,590 | 4,695 | 4,560 | 4,630 | +0.76% | 1,156,400 | 1兆4138億 | -1.55% | 21.78 | 3.33 |
| 02/23 | 4,650 | 4,700 | 4,585 | 4,595 | -1.5% | 1,161,000 | 1兆4031億 | -2.17% | 21.62 | 3.31 |
| 02/22 | 4,475 | 4,720 | 4,475 | 4,665 | +3.44% | 1,227,600 | 1兆4245億 | -0.7% | 21.95 | 3.36 |
| 02/19 | 4,465 | 4,610 | 4,450 | 4,510 | -0.44% | 922,400 | 1兆3772億 | -3.98% | 21.22 | 3.25 |
| 02/18 | 4,590 | 4,615 | 4,510 | 4,530 | +0.44% | 930,600 | 1兆3833億 | -3.66% | 21.31 | 3.26 |
| 02/17 | 4,540 | 4,550 | 4,440 | 4,510 | +0.33% | 1,369,800 | 1兆3772億 | -4.31% | 21.22 | 3.25 |
| 02/16 | 4,600 | 4,605 | 4,475 | 4,495 | -4.26% | 1,589,200 | 1兆3726億 | -4.75% | 21.15 | 3.24 |
| 02/15 | 4,625 | 4,730 | 4,515 | 4,695 | +6.58% | 1,341,800 | 1兆4336億 | -0.78% | 22.09 | 3.38 |
| 02/12 | 4,465 | 4,520 | 4,325 | 4,405 | -4.55% | 1,895,800 | 1兆3451億 | -7.01% | 20.73 | 3.17 |
| 02/10 | 4,825 | 4,865 | 4,535 | 4,615 | -3.25% | 2,087,400 | 1兆4092億 | -2.86% | 21.71 | 3.32 |
| 02/09 | 4,725 | 4,840 | 4,710 | 4,770 | -3.44% | 1,523,200 | 1兆4565億 | +0.29% | 22.44 | 3.44 |
| 02/08 | 4,615 | 4,995 | 4,575 | 4,940 | -1.5% | 2,457,200 | 1兆5085億 | +3.83% | 23.24 | 3.56 |
| 02/05 | 4,960 | 5,050 | 4,920 | 5,015 | -1.57% | 1,000,600 | 1兆5314億 | +5.31% | 23.6 | 3.61 |
| 02/04 | 5,175 | 5,215 | 5,060 | 5,095 | -2.95% | 1,138,000 | 1兆5558億 | +7.06% | 23.97 | 3.67 |
| 02/03 | 5,130 | 5,250 | 5,130 | 5,250 | 0% | 1,326,000 | 1兆6031億 | +10.5% | 24.7 | 3.78 |
| 02/02 | 5,155 | 5,270 | 5,125 | 5,250 | +0.57% | 1,531,600 | 1兆6031億 | +10.83% | 24.7 | 3.78 |
| 02/01 | 5,020 | 5,230 | 5,015 | 5,220 | +4.5% | 1,659,000 | 1兆5940億 | +10.59% | 24.56 | 3.76 |
| 01/29 | 4,840 | 5,000 | 4,810 | 4,995 | +6.16% | 2,623,200 | 1兆5253億 | +6.05% | 23.5 | 3.6 |
| 01/28 | 4,620 | 4,760 | 4,580 | 4,705 | +1.51% | 1,092,800 | 1兆4367億 | -0.13% | 22.14 | 3.39 |
| 01/27 | 4,585 | 4,640 | 4,560 | 4,635 | +2.32% | 806,600 | 1兆4153億 | -1.84% | 21.81 | 3.34 |
| 01/26 | 4,550 | 4,600 | 4,520 | 4,530 | -1.31% | 900,200 | 1兆3833億 | -4.45% | 21.31 | 3.26 |
| 01/25 | 4,465 | 4,605 | 4,430 | 4,590 | +5.03% | 1,444,400 | 1兆4016億 | -3.53% | 21.6 | 3.31 |
| 01/22 | 4,340 | 4,385 | 4,210 | 4,370 | +4.3% | 1,534,800 | 1兆3344億 | -8.25% | 20.56 | 3.15 |
| 01/21 | 4,350 | 4,410 | 4,175 | 4,190 | -3.9% | 1,688,200 | 1兆2794億 | -12.36% | 19.71 | 3.02 |
| 01/20 | 4,485 | 4,560 | 4,335 | 4,360 | -2.68% | 1,463,400 | 1兆3313億 | -9.28% | 20.51 | 3.14 |
| 01/19 | 4,585 | 4,655 | 4,425 | 4,480 | -3.34% | 1,733,800 | 1兆3680億 | -7.15% | 21.08 | 3.23 |
| 01/18 | 4,520 | 4,660 | 4,510 | 4,635 | 0% | 1,059,400 | 1兆4153億 | -4.24% | 21.81 | 3.34 |
| 01/15 | 4,740 | 4,770 | 4,615 | 4,635 | 0% | 1,251,800 | 1兆4153億 | -4.53% | 21.81 | 3.34 |
| 01/14 | 4,685 | 4,725 | 4,540 | 4,635 | -3.74% | 1,476,200 | 1兆4153億 | -4.83% | 21.81 | 3.34 |
| 01/13 | 4,735 | 4,815 | 4,700 | 4,815 | +3.44% | 1,072,200 | 1兆4703億 | -1.37% | 22.65 | 3.47 |
| 01/12 | 4,710 | 4,795 | 4,655 | 4,655 | -3.12% | 1,071,000 | 1兆4214億 | -4.79% | 21.9 | 3.35 |
| 01/08 | 4,750 | 4,885 | 4,710 | 4,805 | -0.31% | 1,485,000 | 1兆4672億 | -2% | 22.61 | 3.46 |
| 01/07 | 4,805 | 4,890 | 4,705 | 4,820 | +1.37% | 1,323,400 | 1兆4718億 | -1.85% | 22.68 | 3.47 |
| 01/06 | 4,750 | 4,820 | 4,705 | 4,755 | +0.21% | 835,800 | 1兆4520億 | -3.28% | 22.37 | 3.42 |
| 01/05 | 4,815 | 4,835 | 4,720 | 4,745 | -1.76% | 1,020,600 | 1兆4489億 | -3.81% | 22.33 | 3.42 |
| 01/04 | 4,925 | 4,980 | 4,805 | 4,830 | -3.88% | 1,349,000 | 1兆4749億 | -2.44% | 22.73 | 3.48 |
| 2015 |
| 12/30 | 4,955 | 5,040 | 4,905 | 5,025 | +1.31% | 659,000 | 1兆5344億 | +1.29% | 23.64 | 3.62 |
| 12/29 | 4,885 | 4,960 | 4,830 | 4,960 | +1.64% | 540,400 | 1兆5146億 | -0.12% | 23.34 | 3.57 |
| 12/28 | 4,975 | 4,975 | 4,785 | 4,880 | -0.51% | 684,800 | 1兆4901億 | -1.89% | 22.96 | 3.51 |
| 12/25 | 4,835 | 4,935 | 4,830 | 4,905 | +1.45% | 546,000 | 1兆4978億 | -1.49% | 23.08 | 3.53 |
| 12/24 | 4,955 | 4,975 | 4,815 | 4,835 | -2.42% | 910,400 | 1兆4764億 | -2.95% | 22.75 | 3.48 |
| 12/22 | 4,965 | 5,000 | 4,925 | 4,955 | -1.39% | 904,400 | 1兆5130億 | -0.6% | 23.31 | 3.57 |
| 12/21 | 4,995 | 5,080 | 4,910 | 5,025 | +0.8% | 1,259,000 | 1兆5344億 | +0.76% | 23.64 | 3.62 |
| 12/18 | 5,090 | 5,225 | 4,980 | 4,985 | -2.54% | 1,802,000 | 1兆5222億 | -0.08% | 23.45 | 3.59 |
| 12/17 | 5,000 | 5,120 | 4,975 | 5,115 | +3.65% | 1,425,600 | 1兆5619億 | +2.51% | 24.07 | 3.68 |
| 12/16 | 4,800 | 4,935 | 4,745 | 4,935 | +4.22% | 1,527,000 | 1兆5069億 | -0.98% | 23.22 | 3.55 |
| 12/15 | 4,830 | 4,870 | 4,725 | 4,735 | -1.76% | 769,000 | 1兆4459億 | -4.92% | 22.28 | 3.41 |
| 12/14 | 4,705 | 4,855 | 4,675 | 4,820 | +0.1% | 1,010,600 | 1兆4718億 | -3.29% | 22.68 | 3.47 |
| 12/11 | 4,795 | 4,915 | 4,785 | 4,815 | 0% | 1,601,200 | 1兆4703億 | -3.39% | 22.66 | 3.47 |
| 12/10 | 4,830 | 4,895 | 4,815 | 4,815 | -1.13% | 774,400 | 1兆4703億 | -3.37% | 22.66 | 3.47 |
| 12/09 | 5,010 | 5,045 | 4,855 | 4,870 | -2.6% | 1,127,400 | 1兆4871億 | -2.21% | 22.91 | 3.51 |
| 12/08 | 5,045 | 5,100 | 4,975 | 5,000 | -0.4% | 1,288,400 | 1兆5268億 | +0.56% | 23.53 | 3.6 |
| 12/07 | 4,985 | 5,055 | 4,975 | 5,020 | +2.03% | 685,600 | 1兆5329億 | +1.13% | 23.62 | 3.62 |
| 12/04 | 4,935 | 4,970 | 4,905 | 4,920 | -1.4% | 885,200 | 1兆5024億 | -0.61% | 23.15 | 3.54 |
| 12/03 | 5,005 | 5,035 | 4,985 | 4,990 | -0.6% | 526,600 | 1兆5237億 | +0.93% | 23.48 | 3.59 |
| 12/02 | 5,010 | 5,040 | 5,000 | 5,020 | +0.2% | 769,200 | 1兆5329億 | +1.87% | 23.62 | 3.62 |
| 12/01 | 5,000 | 5,065 | 4,980 | 5,010 | +1.73% | 1,140,000 | 1兆5298億 | +2.06% | 23.57 | 3.61 |
| 11/30 | 5,190 | 5,195 | 4,920 | 4,925 | -4.92% | 2,379,200 | 1兆5039億 | +0.72% | 23.17 | 3.55 |
| 11/27 | 5,230 | 5,265 | 5,135 | 5,180 | -0.29% | 917,400 | 1兆5818億 | +6.39% | 24.37 | 3.73 |
| 11/26 | 5,130 | 5,235 | 5,115 | 5,195 | +1.96% | 1,202,000 | 1兆5863億 | +7.36% | 24.44 | 3.74 |
| 11/25 | 5,130 | 5,150 | 5,085 | 5,095 | -0.78% | 890,400 | 1兆5558億 | +5.93% | 23.97 | 3.67 |
| 11/24 | 5,165 | 5,175 | 5,105 | 5,135 | -0.58% | 923,400 | 1兆5680億 | +7.29% | 24.16 | 3.7 |
| 11/20 | 5,095 | 5,205 | 5,075 | 5,165 | +3.09% | 2,111,600 | 1兆5772億 | +8.6% | 24.3 | 3.72 |
| 11/19 | 5,030 | 5,070 | 4,985 | 5,010 | +0.8% | 1,002,800 | 1兆5298億 | +6.01% | 23.57 | 3.61 |
| 11/18 | 4,975 | 5,040 | 4,960 | 4,970 | +0.91% | 1,013,600 | 1兆5176億 | +5.7% | 23.38 | 3.58 |
| 11/17 | 5,055 | 5,080 | 4,915 | 4,925 | -1.5% | 1,308,800 | 1兆5039億 | +5.24% | 23.17 | 3.55 |
| 11/16 | 4,960 | 5,065 | 4,935 | 5,000 | -1.48% | 768,600 | 1兆5268億 | +7.3% | 23.53 | 3.6 |
| 11/13 | 5,045 | 5,165 | 5,025 | 5,075 | +1.1% | 1,803,400 | 1兆5497億 | +9.47% | 23.88 | 3.65 |
| 11/12 | 4,975 | 5,130 | 4,955 | 5,020 | +1.11% | 1,921,800 | 1兆5329億 | +8.68% | 23.62 | 3.62 |
| 11/11 | 4,960 | 5,015 | 4,900 | 4,965 | +3.12% | 2,836,600 | 1兆5161億 | +7.79% | 23.36 | 3.58 |
| 11/10 | 4,800 | 4,835 | 4,645 | 4,815 | -0.41% | 1,152,000 | 1兆4703億 | +4.83% | 22.66 | 3.47 |
| 11/09 | 4,870 | 4,895 | 4,815 | 4,835 | +0.1% | 1,209,800 | 1兆4764億 | +5.57% | 22.75 | 3.48 |
| 11/06 | 4,805 | 4,925 | 4,765 | 4,830 | +0.63% | 1,242,000 | 1兆4749億 | +5.94% | 22.73 | 3.48 |
| 11/05 | 4,775 | 4,850 | 4,765 | 4,800 | +1.59% | 1,139,200 | 1兆4657億 | +5.7% | 22.58 | 3.46 |
| 11/04 | 4,755 | 4,790 | 4,695 | 4,725 | +0.96% | 965,400 | 1兆4428億 | +4.63% | 22.23 | 3.4 |
