PER

2019/04/25~2019/09/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2019
09/254,0204,0303,9904,000+0.38%688,4001兆2214億+5.49%17.062.04
09/244,0154,0353,9803,985-0.87%678,8001兆2168億+5.28%172.03
09/204,0054,0254,0004,020+1.26%866,0001兆2275億+6.46%17.152.05
09/193,9503,9753,9353,970+0.51%542,4001兆2123億+5.47%16.932.03
09/183,9404,0103,9403,950+0.89%720,0001兆2061億+5.08%16.852.02
09/173,9153,9303,8853,9150%608,8001兆1955億+4.29%16.72
09/133,8853,9303,8603,915+1.56%1,363,4001兆1955億+4.32%16.72
09/123,8903,8953,8503,855+0.52%903,6001兆1771億+2.8%16.441.97
09/113,7803,8453,7653,835+2.4%786,8001兆1710億+2.29%16.361.96
09/103,7553,7753,7353,745-0.4%578,4001兆1435億-0.08%15.971.91
09/093,7103,7603,7003,760+1.76%485,6001兆1481億+0.37%16.041.92
09/063,7353,7353,6853,695-1.47%663,6001兆1283億-1.31%15.761.89
09/053,7353,7703,7253,750+1.08%608,2001兆1451億+0.05%161.91
09/043,7303,7503,7103,710-0.4%395,2001兆1329億-1.04%15.831.89
09/033,6803,7453,6603,725+1.09%493,0001兆1374億-0.83%15.891.9
09/023,6703,7203,6653,685-0.14%400,2001兆1252億-1.97%15.721.88
08/303,6653,7003,6553,690+0.68%746,8001兆1268億-1.94%15.741.88
08/293,6653,6653,6353,665+0.83%511,4001兆1191億-2.68%15.631.87
08/283,6403,6603,6303,635-0.41%438,8001兆1100億-3.56%15.511.85
08/273,6953,7003,6453,6500%497,0001兆1145億-3.29%15.571.86
08/263,6403,6603,6053,650-1.22%569,4001兆1145億-3.41%15.571.86
08/233,7603,7653,6903,695-1.07%447,6001兆1283億-2.4%15.761.89
08/223,7503,7503,7053,7350%515,4001兆1405億-1.37%15.931.91
08/213,7803,7903,7353,735-2.23%573,6001兆1405億-1.43%15.931.91
08/203,8253,8303,7903,820-0.13%488,2001兆1665億+0.76%16.291.95
08/193,8203,8403,8003,825+1.59%413,8001兆1680億+0.9%16.321.95
08/163,7253,7953,7153,765+0.8%625,2001兆1497億-0.69%16.061.92
08/153,7803,8003,7353,735-2.86%753,2001兆1405億-1.56%15.931.91
08/143,8153,8553,7953,845+0.92%549,6001兆1741億+1.26%16.41.96
08/133,8653,8703,8053,810-1.93%763,4001兆1634億+0.4%16.251.94
08/093,9053,9103,8853,885+0.78%781,0001兆1863億+2.34%16.571.98
08/083,8503,8703,8253,855+0.78%509,8001兆1771億+1.58%16.441.97
08/073,7953,8503,7853,825+0.26%804,4001兆1680億+0.76%16.321.95
08/063,6253,8653,6003,815+3.67%1,458,4001兆1649億+0.47%16.271.95
08/053,7003,7203,6503,680-0.94%855,6001兆1237億-3.11%15.71.88
08/023,7303,7653,7003,715-1.98%781,6001兆1344億-2.37%15.851.9
08/013,7503,7903,7403,790+0.13%469,4001兆1573億-0.52%16.171.93
07/313,8403,8403,7753,785-2.32%791,6001兆1558億-0.71%16.151.93
07/303,8453,8803,8403,875+1.57%540,2001兆1832億+1.63%16.531.98
07/293,7653,8153,7653,815+0.93%409,2001兆1649億+0.1%16.271.95
07/263,7953,7953,7653,780+0.67%378,8001兆1542億-0.84%16.121.93
07/253,7603,7703,7453,755-0.13%464,0001兆1466億-1.55%16.021.92
07/243,7503,7753,7303,7600%632,4001兆1481億-1.54%16.041.92
07/233,7503,7753,7253,760-0.13%486,0001兆1481億-1.65%16.041.92
07/223,7903,8003,7603,765-1.57%429,4001兆1497億-1.59%16.061.92
07/193,7553,8503,7403,825+2.55%849,2001兆1680億-0.13%16.321.95
07/183,7953,8103,7203,730-1.45%803,4001兆1390億-2.64%15.911.9
07/173,7603,7953,7453,785+0.13%520,0001兆1558億-1.3%16.151.93
07/163,8203,8203,7653,780-0.92%445,0001兆1542億-1.46%16.121.93
07/123,8203,8253,7953,815-0.26%581,6001兆1649億-0.57%16.271.95
07/113,8503,8653,8253,825-0.52%498,8001兆1680億-0.29%16.321.95
07/103,8153,8603,8003,845+0.92%767,2001兆1741億+0.29%16.41.96
07/093,8203,8703,8103,810+0.66%630,6001兆1634億-0.55%16.251.94
07/083,8303,8303,7803,785-1.43%597,0001兆1558億-1.1%16.151.93
07/053,8503,8553,8153,840-0.52%550,4001兆1726億+0.34%16.381.96
07/043,8803,9053,8503,860-0.26%402,0001兆1787億+0.89%16.471.97
07/033,8653,8753,8353,870+0.52%607,4001兆1817億+1.2%16.511.97
07/023,8653,8853,8503,850-0.13%463,8001兆1756億+0.65%16.421.96
07/013,8903,8903,8403,855+0.13%629,6001兆1771億+0.68%16.441.97
06/283,8453,8653,8353,850+0.39%680,8001兆1756億+0.44%16.421.96
06/273,8253,8403,8003,835-0.13%718,0001兆1710億-0.13%16.361.96
06/263,8103,8503,7803,840+0.52%621,8001兆1726億-0.23%16.381.96
06/253,8303,8753,8153,8200%713,4001兆1665億-0.88%16.291.95
06/243,8353,8403,7853,820-0.39%474,8001兆1665億-1.11%16.291.95
06/213,7703,8403,7553,835-0.26%1,221,0001兆1710億-0.98%16.361.96
06/203,9003,9003,8453,845-0.77%722,4001兆1741億-0.95%16.41.96
06/193,8603,8903,8353,875+0.39%1,099,4001兆1832億-0.39%16.531.98
06/183,8153,8753,7903,860+0.52%783,6001兆1787億-0.9%16.471.97
06/173,8653,8703,8403,840-0.65%609,6001兆1726億-1.49%16.381.96
06/143,8703,8753,8253,865+0.91%1,245,0001兆1802億-1.13%16.491.97
06/133,8503,8553,8003,830-0.52%768,4001兆1695億-2.27%16.341.95
06/123,8303,8603,8203,850+1.32%928,8001兆1756億-2.09%16.421.96
06/113,8003,8103,7803,800-0.26%462,6001兆1603億-3.77%16.211.94
06/103,8053,8353,8003,810+0.93%635,0001兆1634億-4.05%16.251.94
06/073,7803,7953,7553,775-0.53%425,8001兆1527億-5.48%16.11.93
06/063,7503,8053,7153,795+0.8%882,8001兆1588億-5.53%16.191.94
06/053,7603,7803,7353,765+1.48%732,2001兆1497億-6.78%16.061.92
06/043,7703,7753,6803,710-1.85%935,6001兆1329億-8.67%15.831.89
06/033,7503,7803,7403,780-0.66%619,8001兆1542億-7.53%16.121.93
05/313,8103,8453,7953,805-0.52%780,8001兆1619億-7.4%16.231.94
05/303,8753,8853,8103,825-1.8%754,0001兆1680億-7.41%16.321.95
05/293,9003,9303,8753,895-1.39%686,8001兆1894億-6.19%16.611.99
05/283,9353,9803,9153,950-0.25%1,480,2001兆2061億-5.28%16.852.02
05/274,0004,0003,9453,960-1.25%505,8001兆2092億-5.44%16.892.02
05/244,0504,0504,0054,010-1.23%708,4001兆2245億-4.64%17.12.05
05/234,0054,0704,0054,060+2.01%837,0001兆2397億-3.79%17.322.07
05/224,0404,0503,9753,980-1.49%669,0001兆2153億-6%16.982.03
05/214,0304,0604,0204,040-0.37%701,4001兆2336億-4.94%17.232.06
05/204,0554,0804,0504,055-0.49%455,0001兆2382億-4.92%17.32.07
05/174,0704,1104,0454,075+0.87%738,8001兆2443億-4.77%17.382.08
05/164,0304,0603,9954,040+1%803,6001兆2336億-5.89%17.232.06
05/153,9404,0003,9204,000+1.91%1,112,4001兆2214億-7.19%17.062.04
05/144,1354,1403,9053,925-5.08%1,693,8001兆1985億-9.33%16.742
05/134,1354,1604,1054,135+0.61%1,070,2001兆2626億-5.03%17.642.11
05/104,1254,1304,0754,110-0.96%1,580,4001兆2550億-5.93%17.532.1
05/094,2204,2254,1454,150-2.92%1,246,6001兆2672億-5.27%17.72.12
05/084,3504,3554,2704,275-1.72%1,064,2001兆3054億-2.69%18.242.18
05/074,3754,3804,3354,350-0.57%1,654,4001兆3283億-1.16%18.562.22
04/264,3554,3954,3454,375+0.57%801,0001兆3359億-0.61%18.662.23
04/254,3554,3804,3404,3500%626,2001兆3283億-1.27%18.562.22