PER

2019/07/22~2019/12/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2019
12/163,7303,7503,7253,730+0.27%580,2001兆1390億-0.96%15.911.9
12/133,7503,7553,7203,720+0.4%1,256,6001兆1359億-1.48%15.871.9
12/123,7103,7203,7003,7050%444,6001兆1313億-2.24%15.81.89
12/113,7553,7553,7053,705-1.07%708,8001兆1313億-2.63%15.81.89
12/103,7703,7803,7453,745-0.93%442,6001兆1435億-1.91%15.971.91
12/093,7653,7803,7453,780+1.07%487,4001兆1542億-1.25%16.121.93
12/063,7353,7603,7253,740+0.13%572,4001兆1420億-2.48%15.951.91
12/053,7253,7603,7203,735+0.4%975,2001兆1405億-2.79%15.931.91
12/043,7253,7353,6953,7200%841,0001兆1359億-3.38%15.871.9
12/033,7403,7553,7203,720-1.2%666,6001兆1359億-3.63%15.871.9
12/023,7353,7753,7353,765+1.21%667,2001兆1497億-2.64%16.061.92
11/293,7803,7803,7203,720-1.46%706,8001兆1359億-3.98%15.871.9
11/283,7853,7953,7703,7750%476,4001兆1527億-2.81%16.11.93
11/273,7953,7953,7703,775-0.13%512,4001兆1527億-2.93%16.11.93
11/263,8003,8003,7703,780+0.27%955,0001兆1542億-2.9%16.121.93
11/253,7503,7703,7203,770+1.34%600,8001兆1512億-3.28%16.081.92
11/223,7053,7453,7003,720-0.53%719,4001兆1359億-4.71%15.871.9
11/213,7003,7403,6803,7400%1,071,0001兆1420億-4.45%15.951.91
11/203,7353,7803,7153,740+0.54%1,083,4001兆1420億-4.64%15.951.91
11/193,7553,7553,7103,720-1.72%1,156,0001兆1359億-5.3%15.871.9
11/183,8303,8403,7703,785-2.07%1,074,8001兆1558億-3.81%16.151.93
11/153,8653,9003,8553,8650%688,8001兆1802億-1.9%16.491.97
11/143,9003,9053,8603,865-0.51%657,8001兆1802億-1.93%16.491.97
11/133,9803,9803,8803,885-1.77%992,2001兆1863億-1.4%16.571.98
11/124,0004,0003,9353,955-0.25%960,8001兆2077億+0.41%16.872.02
11/114,0104,0103,9053,965-2.82%1,436,2001兆2107億+0.81%16.912.02
11/084,0904,1754,0404,080-0.12%1,391,4001兆2458億+3.79%17.42.08
11/074,0504,0854,0254,085+1.36%825,4001兆2474億+4.08%17.422.08
11/064,0404,0703,9904,030+0.88%1,102,4001兆2306億+2.83%17.192.06
11/053,9754,0003,9603,995+1.4%663,0001兆2199億+1.99%17.042.04
11/013,9403,9603,9253,940+0.77%639,0001兆2031億+0.54%16.812.01
10/313,9503,9653,9003,910-1.14%537,0001兆1939億-0.28%16.682
10/303,9653,9853,9303,9550%1,576,0001兆2077億+0.79%16.872.02
10/293,9203,9603,8903,955+1.41%796,6001兆2077億+0.71%16.872.02
10/283,9203,9253,8903,900-1.14%366,2001兆1909億-0.69%16.641.99
10/253,9903,9903,9203,945-0.75%552,8001兆2046億+0.41%16.832.01
10/243,9203,9853,9053,975+2.05%637,0001兆2138億+1.2%16.962.03
10/233,8953,9053,8503,895+0.39%536,8001兆1894億-0.79%16.611.99
10/213,8753,8853,8503,880-0.13%341,4001兆1848億-1.12%16.551.98
10/183,9553,9553,8803,885-1.02%549,8001兆1863億-0.94%16.571.98
10/173,9853,9903,9253,925-1.38%532,2001兆1985億+0.2%16.742
10/163,9754,0003,9203,980+1.27%755,6001兆2153億+1.79%16.982.03
10/153,9303,9453,9103,930+1.16%488,2001兆2000億+0.8%16.762.01
10/113,9303,9303,8703,885-0.26%638,6001兆1863億-0.15%16.571.98
10/103,8953,9153,8453,895-0.64%630,4001兆1894億+0.28%16.611.99
10/093,8703,9253,8653,920+0.9%490,4001兆1970億+1.08%16.722
10/083,8653,8953,8403,885+1.17%459,4001兆1863億+0.44%16.571.98
10/073,8653,8753,8303,840-0.9%380,8001兆1726億-0.52%16.381.96
10/043,8053,8803,7903,875+1.84%670,8001兆1832億+0.57%16.531.98
10/033,8403,8403,7853,805-2.81%708,2001兆1619億-1.01%16.231.94
10/023,9203,9403,8953,915-0.13%685,8001兆1955億+2.01%16.72
10/013,9353,9603,9103,920-0.51%480,0001兆1970億+2.43%16.722
09/303,9453,9553,9103,940-0.76%731,2001兆2031億+3.2%16.812.01
09/274,0304,0353,9353,970-1.73%847,8001兆2123億+4.2%16.932.03
09/264,0204,0503,9954,040+1%930,8001兆2336億+6.32%17.232.06
09/254,0204,0303,9904,000+0.38%688,4001兆2214億+5.49%17.062.04
09/244,0154,0353,9803,985-0.87%678,8001兆2168億+5.28%172.03
09/204,0054,0254,0004,020+1.26%866,0001兆2275億+6.46%17.152.05
09/193,9503,9753,9353,970+0.51%542,4001兆2123億+5.47%16.932.03
09/183,9404,0103,9403,950+0.89%720,0001兆2061億+5.08%16.852.02
09/173,9153,9303,8853,9150%608,8001兆1955億+4.29%16.72
09/133,8853,9303,8603,915+1.56%1,363,4001兆1955億+4.32%16.72
09/123,8903,8953,8503,855+0.52%903,6001兆1771億+2.8%16.441.97
09/113,7803,8453,7653,835+2.4%786,8001兆1710億+2.29%16.361.96
09/103,7553,7753,7353,745-0.4%578,4001兆1435億-0.08%15.971.91
09/093,7103,7603,7003,760+1.76%485,6001兆1481億+0.37%16.041.92
09/063,7353,7353,6853,695-1.47%663,6001兆1283億-1.31%15.761.89
09/053,7353,7703,7253,750+1.08%608,2001兆1451億+0.05%161.91
09/043,7303,7503,7103,710-0.4%395,2001兆1329億-1.04%15.831.89
09/033,6803,7453,6603,725+1.09%493,0001兆1374億-0.83%15.891.9
09/023,6703,7203,6653,685-0.14%400,2001兆1252億-1.97%15.721.88
08/303,6653,7003,6553,690+0.68%746,8001兆1268億-1.94%15.741.88
08/293,6653,6653,6353,665+0.83%511,4001兆1191億-2.68%15.631.87
08/283,6403,6603,6303,635-0.41%438,8001兆1100億-3.56%15.511.85
08/273,6953,7003,6453,6500%497,0001兆1145億-3.29%15.571.86
08/263,6403,6603,6053,650-1.22%569,4001兆1145億-3.41%15.571.86
08/233,7603,7653,6903,695-1.07%447,6001兆1283億-2.4%15.761.89
08/223,7503,7503,7053,7350%515,4001兆1405億-1.37%15.931.91
08/213,7803,7903,7353,735-2.23%573,6001兆1405億-1.43%15.931.91
08/203,8253,8303,7903,820-0.13%488,2001兆1665億+0.76%16.291.95
08/193,8203,8403,8003,825+1.59%413,8001兆1680億+0.9%16.321.95
08/163,7253,7953,7153,765+0.8%625,2001兆1497億-0.69%16.061.92
08/153,7803,8003,7353,735-2.86%753,2001兆1405億-1.56%15.931.91
08/143,8153,8553,7953,845+0.92%549,6001兆1741億+1.26%16.41.96
08/133,8653,8703,8053,810-1.93%763,4001兆1634億+0.4%16.251.94
08/093,9053,9103,8853,885+0.78%781,0001兆1863億+2.34%16.571.98
08/083,8503,8703,8253,855+0.78%509,8001兆1771億+1.58%16.441.97
08/073,7953,8503,7853,825+0.26%804,4001兆1680億+0.76%16.321.95
08/063,6253,8653,6003,815+3.67%1,458,4001兆1649億+0.47%16.271.95
08/053,7003,7203,6503,680-0.94%855,6001兆1237億-3.11%15.71.88
08/023,7303,7653,7003,715-1.98%781,6001兆1344億-2.37%15.851.9
08/013,7503,7903,7403,790+0.13%469,4001兆1573億-0.52%16.171.93
07/313,8403,8403,7753,785-2.32%791,6001兆1558億-0.71%16.151.93
07/303,8453,8803,8403,875+1.57%540,2001兆1832億+1.63%16.531.98
07/293,7653,8153,7653,815+0.93%409,2001兆1649億+0.1%16.271.95
07/263,7953,7953,7653,780+0.67%378,8001兆1542億-0.84%16.121.93
07/253,7603,7703,7453,755-0.13%464,0001兆1466億-1.55%16.021.92
07/243,7503,7753,7303,7600%632,4001兆1481億-1.54%16.041.92
07/233,7503,7753,7253,760-0.13%486,0001兆1481億-1.65%16.041.92
07/223,7903,8003,7603,765-1.57%429,4001兆1497億-1.59%16.061.92