PER

2019/10/21~2020/03/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2020
03/193,5453,5853,4053,515+2.03%2,820,8001兆733億+4.15%14.991.79
03/183,3453,5103,3303,445+4.55%2,707,4001兆519億+1.95%14.691.76
03/173,0953,3103,0853,295+5.44%2,748,8001兆61億-2.77%14.061.68
03/163,2003,2553,1153,125-1.57%1,774,8009542億7125万-8.22%13.331.59
03/133,2003,2703,0853,175-4.37%2,902,6009695億3959万-7.41%13.541.62
03/123,2903,3403,2153,320-0.9%1,853,0001兆138億-3.99%14.161.69
03/113,3103,3903,3103,350+1.21%1,529,6001兆229億-3.71%14.291.71
03/103,2553,3403,1803,310+0.61%1,802,6001兆107億-5.43%14.121.69
03/093,2753,3403,2453,290-1.2%1,761,4001兆46億-6.59%14.031.68
03/063,3003,3453,2853,330+0.15%1,410,4001兆168億-6.06%14.21.7
03/053,3153,3453,2953,325+4.23%1,565,4001兆153億-6.81%14.181.7
03/043,1903,2203,1803,190-0.62%1,209,6009741億2009万-11.22%13.611.63
03/033,2753,3003,2053,210-0.16%1,900,0009802億2742万-11.37%13.691.64
03/023,1753,2253,1303,215-0.16%1,843,8009817億5426万-11.87%13.711.64
02/283,2453,2653,1953,220-2.72%1,818,2009832億8109万-12.38%13.741.64
02/273,3953,4003,2853,310-2.65%1,676,2001兆107億-10.54%14.121.69
02/263,3803,4203,3553,400+0.44%1,576,0001兆382億-8.6%14.51.73
02/253,4303,4303,3803,385-3.84%1,724,2001兆336億-9.35%14.441.73
02/213,5403,5553,5153,520-0.42%765,2001兆748億-6.13%15.011.8
02/203,5653,5903,5353,535-0.98%696,0001兆794億-6.01%15.081.8
02/193,5353,5953,5303,570-0.42%1,002,6001兆901億-5.31%15.231.82
02/183,5753,6103,5603,585+0.28%1,091,4001兆947億-5.11%15.291.83
02/173,5603,6203,5253,575+0.85%2,061,0001兆916億-5.57%15.251.82
02/143,5703,5803,5303,545-2.48%1,929,6001兆825億-6.54%15.121.81
02/133,5803,6403,5603,635+0.69%1,307,4001兆1100億-4.29%15.511.85
02/123,6503,6653,6103,610-2.17%1,390,4001兆1023億-5.02%15.41.84
02/103,6753,7103,6653,690-0.27%976,8001兆1268億-2.92%15.741.88
02/073,7503,7703,6953,700-0.8%1,554,2001兆1298億-2.66%15.781.89
02/063,9503,9753,7003,730-4.24%2,841,6001兆1390億-1.92%15.911.9
02/053,8553,9153,8553,895+1.04%1,142,2001兆1894億+2.42%16.611.99
02/043,8353,8603,8203,855-0.26%857,4001兆1771億+1.55%16.441.97
02/033,8453,8953,8453,865+0.13%868,4001兆1802億+1.93%16.491.97
01/313,9003,9103,8603,860-0.39%958,0001兆1787億+1.98%16.471.97
01/303,8703,8903,8353,875-0.77%864,2001兆1832億+2.57%16.531.98
01/293,9003,9053,8603,905-1.14%1,037,6001兆1924億+3.53%16.661.99
01/283,9553,9753,9303,950+1.02%1,777,6001兆2061億+4.91%16.852.02
01/273,8303,9203,8003,910+1.03%1,025,8001兆1939億+4.1%16.682
01/243,8753,8803,8453,870-0.26%509,8001兆1817億+3.23%16.511.97
01/233,8003,8853,7803,880+1.04%1,162,4001兆1848億+3.66%16.551.98
01/223,8153,8453,8053,840+0.92%704,8001兆1726億+2.78%16.381.96
01/213,7853,8103,7703,805+1.33%891,8001兆1619億+1.98%16.231.94
01/203,7503,7703,7503,755-1.05%519,8001兆1466億+0.72%16.021.92
01/173,8003,8103,7753,795+0.13%565,0001兆1588億+1.77%16.191.94
01/163,7753,7953,7453,790+0.93%568,0001兆1573億+1.69%16.171.93
01/153,7703,7803,7403,755-0.79%559,6001兆1466億+0.81%16.021.92
01/143,7903,7903,7553,785+0.4%489,6001兆1558億+1.67%16.151.93
01/103,7703,7853,7503,770+0.13%664,2001兆1512億+1.32%16.081.92
01/093,7203,7703,7153,765+2.73%797,4001兆1497億+1.18%16.061.92
01/083,6303,6953,6253,665-1.08%900,2001兆1191億-1.45%15.631.87
01/073,6353,7103,6303,705+2.63%732,2001兆1313億-0.48%15.81.89
01/063,6503,6553,6103,610-2.17%965,6001兆1023億-3.11%15.41.84
2019
12/303,7153,7203,6903,690-1.47%492,8001兆1268億-1.15%15.741.88
12/273,7403,7603,7403,745+0.13%486,2001兆1435億+0.24%15.971.91
12/263,7103,7453,7103,740+0.67%345,6001兆1420億+0.13%15.951.91
12/253,7553,7553,7153,715-0.8%419,6001兆1344億-0.54%15.851.9
12/243,7203,7503,7153,745+1.08%514,6001兆1435億+0.24%15.971.91
12/233,7003,7103,6853,705+0.68%382,4001兆1313億-0.8%15.81.89
12/203,7303,7303,6803,680-1.08%984,6001兆1237億-1.55%15.71.88
12/193,7503,7503,7203,720-0.4%432,2001兆1359億-0.69%15.871.9
12/183,7203,7453,7153,735+0.13%616,2001兆1405億-0.43%15.931.91
12/173,7353,7453,7153,7300%589,4001兆1390億-0.72%15.911.9
12/163,7303,7503,7253,730+0.27%580,2001兆1390億-0.96%15.911.9
12/133,7503,7553,7203,720+0.4%1,256,6001兆1359億-1.48%15.871.9
12/123,7103,7203,7003,7050%444,6001兆1313億-2.24%15.81.89
12/113,7553,7553,7053,705-1.07%708,8001兆1313億-2.63%15.81.89
12/103,7703,7803,7453,745-0.93%442,6001兆1435億-1.91%15.971.91
12/093,7653,7803,7453,780+1.07%487,4001兆1542億-1.25%16.121.93
12/063,7353,7603,7253,740+0.13%572,4001兆1420億-2.48%15.951.91
12/053,7253,7603,7203,735+0.4%975,2001兆1405億-2.79%15.931.91
12/043,7253,7353,6953,7200%841,0001兆1359億-3.38%15.871.9
12/033,7403,7553,7203,720-1.2%666,6001兆1359億-3.63%15.871.9
12/023,7353,7753,7353,765+1.21%667,2001兆1497億-2.64%16.061.92
11/293,7803,7803,7203,720-1.46%706,8001兆1359億-3.98%15.871.9
11/283,7853,7953,7703,7750%476,4001兆1527億-2.81%16.11.93
11/273,7953,7953,7703,775-0.13%512,4001兆1527億-2.93%16.11.93
11/263,8003,8003,7703,780+0.27%955,0001兆1542億-2.9%16.121.93
11/253,7503,7703,7203,770+1.34%600,8001兆1512億-3.28%16.081.92
11/223,7053,7453,7003,720-0.53%719,4001兆1359億-4.71%15.871.9
11/213,7003,7403,6803,7400%1,071,0001兆1420億-4.45%15.951.91
11/203,7353,7803,7153,740+0.54%1,083,4001兆1420億-4.64%15.951.91
11/193,7553,7553,7103,720-1.72%1,156,0001兆1359億-5.3%15.871.9
11/183,8303,8403,7703,785-2.07%1,074,8001兆1558億-3.81%16.151.93
11/153,8653,9003,8553,8650%688,8001兆1802億-1.9%16.491.97
11/143,9003,9053,8603,865-0.51%657,8001兆1802億-1.93%16.491.97
11/133,9803,9803,8803,885-1.77%992,2001兆1863億-1.4%16.571.98
11/124,0004,0003,9353,955-0.25%960,8001兆2077億+0.41%16.872.02
11/114,0104,0103,9053,965-2.82%1,436,2001兆2107億+0.81%16.912.02
11/084,0904,1754,0404,080-0.12%1,391,4001兆2458億+3.79%17.42.08
11/074,0504,0854,0254,085+1.36%825,4001兆2474億+4.08%17.422.08
11/064,0404,0703,9904,030+0.88%1,102,4001兆2306億+2.83%17.192.06
11/053,9754,0003,9603,995+1.4%663,0001兆2199億+1.99%17.042.04
11/013,9403,9603,9253,940+0.77%639,0001兆2031億+0.54%16.812.01
10/313,9503,9653,9003,910-1.14%537,0001兆1939億-0.28%16.682
10/303,9653,9853,9303,9550%1,576,0001兆2077億+0.79%16.872.02
10/293,9203,9603,8903,955+1.41%796,6001兆2077億+0.71%16.872.02
10/283,9203,9253,8903,900-1.14%366,2001兆1909億-0.69%16.641.99
10/253,9903,9903,9203,945-0.75%552,8001兆2046億+0.41%16.832.01
10/243,9203,9853,9053,975+2.05%637,0001兆2138億+1.2%16.962.03
10/233,8953,9053,8503,895+0.39%536,8001兆1894億-0.79%16.611.99
10/213,8753,8853,8503,880-0.13%341,4001兆1848億-1.12%16.551.98