株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2012
03/30740770735770+5.48%169,400-+5.77%--
03/29740745730730-1.35%86,200-+0.69%--
03/28750750735740-1.99%61,800-+2.35%--
03/27755755745755+1.34%102,800-+4.72%--
03/26760760745745-1.97%68,200-+3.91%--
03/237557607407600%130,800-+6.44%--
03/22765765755760-0.65%63,000-+7.04%--
03/21755775755765+1.32%190,800-+8.36%--
03/19760760755755-1.31%44,600-+7.7%--
03/16770770755765-0.65%78,800-+9.6%--
03/15760775760770+1.32%158,400-+10.95%--
03/147707757607600%167,400-+10.14%--
03/13765775755760-0.65%185,800-+10.63%--
03/12740780740765+4.08%450,400-+12.01%--
03/09745750735735-0.68%212,200-+8.09%--
03/08740750730740+2.07%401,000-+9.14%--
03/07685730680725+5.07%737,400-+7.41%--
03/06675695665690+2.22%243,000-+2.37%--
03/05670680670675+2.27%130,000-+0.15%--
03/02665665660660-0.75%56,400--2.08%--
03/01670670655665-0.75%75,400--1.34%--
02/29670675660670-0.74%137,200--0.59%--
02/28675680670675-0.74%85,200-+0.15%--
02/27690690675680-0.73%103,200-+1.04%--
02/24690690680685-0.72%93,800-+1.78%--
02/23690690685690-0.72%56,400-+2.53%--
02/22685695680695+1.46%166,400-+3.42%--
02/21665690665685+3.79%163,000-+2.24%--
02/20665670660660+0.76%74,600--1.35%--
02/176606656556550%45,800--2.09%--
02/16655665655655-0.76%59,600--2.09%--
02/156706706556600%124,200--1.49%--
02/14665670650660-0.75%118,200--1.49%--
02/13660665660665+0.76%64,000--0.75%--
02/10675675660660-1.49%120,200--1.35%--
02/09675680670670-2.19%89,000-+0.15%--
02/08675695675685+0.74%223,800-+2.7%--
02/076806856756800%153,400-+2.26%--
02/06675685660680+0.74%215,000-+2.56%--
02/036956956756750%166,800-+2.12%--
02/02690695675675-2.88%111,000-+2.43%--
02/01705715690695+0.72%405,000-+5.78%--
01/31675695675690+2.99%428,000-+5.34%--
01/30660670660670+0.75%47,800-+2.76%--
01/27665670660665+0.76%66,200-+2.31%--
01/26665665655660-1.49%40,200-+2.01%--
01/256656706606700%89,000-+3.72%--
01/24675675665670-0.74%36,600-+4.04%--
01/23680680670675-0.74%90,800-+4.81%--
01/20660680655680+3.82%223,000-+5.59%--
01/196606656506550%102,600-+1.87%--
01/186606656556550%71,200-+2.18%--
01/176506606456550%90,200-+2.5%--
01/16670670650655-2.24%97,800-+2.66%--
01/13680685665670-0.74%159,800-+5.35%--
01/12650675650675+3.85%339,400-+6.47%--
01/11655660635650-1.52%194,000-+3.01%--
01/10660670655660+0.76%199,800-+4.93%--
01/06650660645655+1.55%212,400-+4.63%--
01/05645665645645+1.57%280,800-+3.7%--
01/04635640630635+0.79%75,400-+2.58%--
2011
12/306306356206300%97,600-+2.61%--
12/29615630615630+1.61%117,600-+3.11%--
12/28625635620620-0.8%123,800-+1.81%--
12/27635635620625-2.34%192,200-+2.97%--
12/26645655635640-0.78%230,000-+5.79%--
12/22625645625645+4.03%258,000-+7.32%--
12/21620625610620+0.81%163,600-+3.85%--
12/20595615585615+5.13%267,200-+3.54%--
12/19615620580585-6.4%641,800--1.02%--
12/16625630605625-0.79%287,000-+6.11%--
12/15665670625630-6.67%402,600-+7.69%--
12/14665680665675+1.5%219,400-+16.18%--
12/13645675645665+2.31%377,200-+15.65%--
12/12625660625650+5.69%556,000-+14.04%--
12/096056206056150%132,600-+8.85%--
12/086156206106150%94,800-+9.63%--
12/07615615600615+0.82%153,800-+10.41%--
12/06615620605610-0.81%190,000-+10.31%--
12/05595615590615+3.36%262,600-+12.02%--
12/02600600585595-0.83%186,000-+9.17%--
12/01590600580600+2.56%314,800-+10.5%--
11/30570585570585+3.54%269,800-+8.33%--
11/29570580560565+0.89%306,000-+5.41%--
11/28530565530560+5.66%204,000-+5.26%--
11/25545545525530-3.64%194,600-+0.38%--
11/24560560540550-2.65%192,800-+4.56%--
11/22560575555565-0.88%182,600-+8.03%--
11/21570580560570-0.87%251,400-+9.62%--
11/18565595560575+2.68%1,171,600-+11.43%--
11/17560570550560+2.75%464,800-+9.38%--
11/165455605355450%316,600-+7.07%--
11/15545555535545+0.93%292,600-+7.5%--
11/14530545530540+2.86%127,000-+7.14%--
11/11530530520525-0.94%79,200-+4.79%--
11/10515530505530+0.95%118,800-+6.21%--
11/095305305155250%115,800-+5.63%--
11/08535540515525-3.67%304,400-+6.06%--
11/07530565530545+4.81%580,800-+10.32%--
11/045205355155200%244,000-+5.91%--