PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 4/1, 株式併合 2→1 |
| 2014 |
| 03/31 | 3,136 | 3,138 | 3,060 | 3,074 | -1.85% | 593,500 | 3511億2050万 | -4.42% | 12.76 | 0.98 |
| 03/28 | 3,066 | 3,140 | 3,048 | 3,132 | +2.62% | 629,000 | 3577億4541万 | -2.85% | 13.01 | 0.99 |
| 03/27 | 3,032 | 3,066 | 2,990 | 3,052 | -0.59% | 620,500 | 3486億760万 | -5.39% | 12.67 | 0.97 |
| 03/26 | 3,052 | 3,096 | 3,002 | 3,070 | +2.06% | 1,361,000 | 3506億6361万 | -5.04% | 12.75 | 0.97 |
| 03/25 | 2,934 | 3,036 | 2,932 | 3,008 | -2.15% | 1,162,000 | 3435億8180万 | -7.13% | 12.49 | 0.95 |
| 03/24 | 3,150 | 3,174 | 3,068 | 3,074 | -0.77% | 1,064,000 | 3511億2050万 | -5.24% | 12.76 | 0.98 |
| 03/20 | 3,174 | 3,186 | 3,072 | 3,098 | -1.27% | 870,000 | 3538億6184万 | -4.5% | 12.86 | 0.98 |
| 03/19 | 3,200 | 3,206 | 3,120 | 3,138 | -0.82% | 1,081,500 | 3584億3075万 | -3.39% | 13.03 | 1 |
| 03/18 | 3,294 | 3,318 | 3,156 | 3,164 | -3.42% | 1,230,000 | 3614億54万 | -2.83% | 13.14 | 1 |
| 03/17 | 3,228 | 3,308 | 3,214 | 3,276 | +1.49% | 854,500 | 3741億9348万 | +0.31% | 13.6 | 1.04 |
| 03/14 | 3,260 | 3,318 | 3,220 | 3,228 | -2.6% | 1,849,000 | 3687億1079万 | -1.28% | 13.4 | 1.02 |
| 03/13 | 3,298 | 3,352 | 3,270 | 3,314 | +0.49% | 567,000 | 3785億3394万 | +1.19% | 13.76 | 1.05 |
| 03/12 | 3,378 | 3,378 | 3,288 | 3,298 | -2.66% | 849,000 | 3767億638万 | +0.61% | 13.7 | 1.05 |
| 03/11 | 3,362 | 3,404 | 3,360 | 3,388 | +1.32% | 638,500 | 3869億8642万 | +3.29% | 14.07 | 1.07 |
| 03/10 | 3,398 | 3,436 | 3,310 | 3,344 | +0.78% | 2,265,500 | 3819億6062万 | +1.83% | 13.89 | 1.06 |
| 03/07 | 3,312 | 3,324 | 3,292 | 3,318 | 0% | 398,000 | 3789億9083万 | +0.82% | 13.78 | 1.05 |
| 03/06 | 3,318 | 3,334 | 3,270 | 3,318 | +1.41% | 541,500 | 3789億9083万 | +0.55% | 13.78 | 1.05 |
| 03/05 | 3,290 | 3,338 | 3,258 | 3,272 | +0.68% | 585,500 | 3737億3659万 | -1.24% | 13.59 | 1.04 |
| 03/04 | 3,220 | 3,260 | 3,206 | 3,250 | +0.37% | 386,500 | 3712億2369万 | -2.14% | 13.5 | 1.03 |
| 03/03 | 3,240 | 3,248 | 3,182 | 3,238 | -0.8% | 673,500 | 3698億5302万 | -2.79% | 13.45 | 1.03 |
| 02/28 | 3,306 | 3,310 | 3,242 | 3,264 | -0.73% | 442,000 | 3728億2281万 | -2.39% | 13.55 | 1.04 |
| 02/27 | 3,296 | 3,330 | 3,264 | 3,288 | +0.31% | 746,000 | 3755億6415万 | -2.11% | 13.65 | 1.04 |
| 02/26 | 3,244 | 3,316 | 3,238 | 3,278 | +0.43% | 616,000 | 3744億2192万 | -2.85% | 13.61 | 1.04 |
| 02/25 | 3,252 | 3,274 | 3,242 | 3,264 | +0.06% | 586,000 | 3728億2281万 | -3.69% | 13.55 | 1.04 |
| 02/24 | 3,274 | 3,288 | 3,224 | 3,262 | -0.37% | 628,500 | 3725億9436万 | -4.14% | 13.55 | 1.03 |
| 02/21 | 3,206 | 3,284 | 3,202 | 3,274 | +3.48% | 736,000 | 3739億6503万 | -4.1% | 13.6 | 1.04 |
| 02/20 | 3,252 | 3,252 | 3,146 | 3,164 | -2.1% | 914,500 | 3614億54万 | -7.62% | 13.14 | 1 |
| 02/19 | 3,214 | 3,240 | 3,186 | 3,232 | +0.44% | 826,000 | 3691億6768万 | -6.16% | 13.42 | 1.03 |
| 02/18 | 3,156 | 3,226 | 3,146 | 3,218 | +2.42% | 1,250,000 | 3675億6856万 | -6.91% | 13.36 | 1.02 |
| 02/17 | 3,094 | 3,196 | 3,086 | 3,142 | +2.15% | 1,647,500 | 3588億8764万 | -9.56% | 13.05 | 1 |
| 02/14 | 3,132 | 3,176 | 3,026 | 3,076 | -3.63% | 2,642,500 | 3513億4894万 | -11.99% | 12.77 | 0.98 |
| 02/13 | 3,294 | 3,306 | 3,174 | 3,192 | -4.03% | 1,734,000 | 3645億9877万 | -9.34% | 13.25 | 1.01 |
| 02/12 | 3,342 | 3,358 | 3,290 | 3,326 | -2.81% | 1,025,500 | 3799億461万 | -5.94% | 13.81 | 1.06 |
| 02/10 | 3,420 | 3,490 | 3,380 | 3,422 | +1% | 684,000 | 3908億6999万 | -3.5% | 14.21 | 1.09 |
| 02/07 | 3,396 | 3,420 | 3,358 | 3,388 | +1.19% | 608,500 | 3869億8642万 | -4.67% | 14.07 | 1.07 |
| 02/06 | 3,390 | 3,428 | 3,344 | 3,348 | -1.41% | 557,000 | 3824億1751万 | -6.06% | 13.9 | 1.06 |
| 02/05 | 3,342 | 3,432 | 3,330 | 3,396 | +1.86% | 935,000 | 3879億20万 | -5.03% | 14.1 | 1.08 |
| 02/04 | 3,370 | 3,440 | 3,322 | 3,334 | -4.25% | 875,500 | 3808億1839万 | -7% | 13.84 | 1.06 |
| 02/03 | 3,490 | 3,608 | 3,482 | 3,482 | -1.36% | 596,500 | 3977億2335万 | -3.09% | 14.46 | 1.1 |
| 01/31 | 3,520 | 3,580 | 3,474 | 3,530 | -0.51% | 547,500 | 4032億604万 | -1.75% | 14.66 | 1.12 |
| 01/30 | 3,522 | 3,576 | 3,490 | 3,548 | -2.47% | 654,000 | 4052億6205万 | -1.25% | 14.73 | 1.13 |
| 01/29 | 3,590 | 3,638 | 3,558 | 3,638 | +4.66% | 744,500 | 4155億4209万 | +1.37% | 15.11 | 1.15 |
| 01/28 | 3,442 | 3,498 | 3,434 | 3,476 | -0.63% | 560,500 | 3970億3801万 | -2.93% | 14.43 | 1.1 |
| 01/27 | 3,478 | 3,558 | 3,432 | 3,498 | -1.69% | 713,500 | 3995億5091万 | -2.24% | 14.53 | 1.11 |
| 01/24 | 3,582 | 3,606 | 3,530 | 3,558 | -2.36% | 478,000 | 4064億427万 | -0.45% | 14.77 | 1.13 |
| 01/23 | 3,684 | 3,714 | 3,640 | 3,644 | -0.27% | 458,000 | 4162億2742万 | +2.22% | 15.13 | 1.16 |
| 01/22 | 3,632 | 3,670 | 3,604 | 3,654 | -0.27% | 564,000 | 4173億6965万 | +2.81% | 15.17 | 1.16 |
| 01/21 | 3,616 | 3,680 | 3,596 | 3,664 | +1.5% | 541,500 | 4185億1188万 | +3.47% | 15.21 | 1.16 |
| 01/20 | 3,570 | 3,644 | 3,536 | 3,610 | +1.86% | 1,081,500 | 4123億4385万 | +2.32% | 14.99 | 1.15 |
| 01/17 | 3,514 | 3,594 | 3,480 | 3,544 | -0.17% | 1,227,000 | 4048億516万 | +0.8% | 14.72 | 1.12 |
| 01/16 | 3,626 | 3,652 | 3,524 | 3,550 | -2.47% | 1,009,000 | 4054億9049万 | +1.31% | 14.74 | 1.13 |
| 01/15 | 3,616 | 3,646 | 3,566 | 3,640 | +2.54% | 808,000 | 4157億7053万 | +4.21% | 15.12 | 1.15 |
| 01/14 | 3,600 | 3,628 | 3,538 | 3,550 | -2.74% | 713,000 | 4054億9049万 | +1.98% | 14.74 | 1.13 |
| 01/10 | 3,618 | 3,670 | 3,602 | 3,650 | -0.44% | 981,000 | 4169億1276万 | +5.16% | 15.16 | 1.16 |
| 01/09 | 3,700 | 3,708 | 3,642 | 3,666 | -1.56% | 627,000 | 4187億4032万 | +6.05% | 15.22 | 1.16 |
| 01/08 | 3,694 | 3,726 | 3,656 | 3,724 | +4.31% | 866,000 | 4253億6524万 | +8.16% | 15.46 | 1.18 |
| 01/07 | 3,548 | 3,584 | 3,534 | 3,570 | -0.17% | 537,000 | 4077億7494万 | +4.26% | 14.82 | 1.13 |
| 01/06 | 3,542 | 3,598 | 3,524 | 3,576 | -1% | 667,500 | 4084億6028万 | +4.96% | 14.85 | 1.13 |
| 2013 |
| 12/30 | 3,628 | 3,628 | 3,582 | 3,612 | -0.44% | 524,500 | 4125億7230万 | +6.45% | 14.66 | 1.12 |
| 12/27 | 3,662 | 3,688 | 3,606 | 3,628 | -0.66% | 377,000 | 4143億9986万 | +7.46% | 14.72 | 1.12 |
| 12/26 | 3,624 | 3,660 | 3,614 | 3,652 | +0.44% | 400,000 | 4171億4120万 | +8.76% | 14.82 | 1.13 |
| 12/25 | 3,584 | 3,666 | 3,566 | 3,636 | +3.47% | 786,000 | 4153億1364万 | +8.96% | 14.76 | 1.13 |
| 12/24 | 3,490 | 3,528 | 3,476 | 3,514 | +0.63% | 525,000 | 4013億7847万 | +5.97% | 14.26 | 1.09 |
| 12/20 | 3,540 | 3,540 | 3,458 | 3,492 | -0.8% | 715,000 | 3988億6558万 | +5.79% | 14.17 | 1.08 |
| 12/19 | 3,500 | 3,532 | 3,474 | 3,520 | +1.79% | 619,500 | 4020億6381万 | +7.09% | 14.29 | 1.09 |
| 12/18 | 3,442 | 3,460 | 3,422 | 3,458 | +0.35% | 658,500 | 3949億8201万 | +5.68% | 14.03 | 1.07 |
| 12/17 | 3,426 | 3,462 | 3,418 | 3,446 | +1.65% | 926,000 | 3936億1133万 | +5.8% | 13.98 | 1.07 |
| 12/16 | 3,398 | 3,416 | 3,386 | 3,390 | -0.12% | 760,000 | 3872億1486万 | +4.53% | 13.76 | 1.05 |
| 12/13 | 3,340 | 3,420 | 3,340 | 3,394 | +1.56% | 1,441,500 | 3876億7175万 | +5.11% | 13.77 | 1.05 |
| 12/12 | 3,328 | 3,362 | 3,328 | 3,342 | -0.42% | 333,000 | 3817億3217万 | +4.08% | 13.56 | 1.04 |
| 12/11 | 3,332 | 3,374 | 3,332 | 3,356 | +0.18% | 535,500 | 3833億3129万 | +5.01% | 13.62 | 1.04 |
| 12/10 | 3,346 | 3,360 | 3,324 | 3,350 | +0.3% | 527,000 | 3826億4596万 | +5.31% | 13.6 | 1.04 |
| 12/09 | 3,346 | 3,350 | 3,316 | 3,340 | +1.15% | 429,500 | 3815億373万 | +5.46% | 13.55 | 1.04 |
| 12/06 | 3,222 | 3,316 | 3,222 | 3,302 | +1.79% | 552,500 | 3771億6327万 | +4.66% | 13.4 | 1.02 |
| 12/05 | 3,250 | 3,282 | 3,230 | 3,244 | -0.86% | 557,500 | 3705億3835万 | +3.38% | 13.17 | 1.01 |
| 12/04 | 3,282 | 3,324 | 3,260 | 3,272 | -1.74% | 785,500 | 3737億3659万 | +4.74% | 13.28 | 1.01 |
| 12/03 | 3,374 | 3,390 | 3,302 | 3,330 | +0.79% | 851,500 | 3803億6150万 | +7.18% | 13.51 | 1.03 |
| 12/02 | 3,280 | 3,318 | 3,250 | 3,304 | -0.12% | 736,000 | 3773億9171万 | +7.03% | 13.41 | 1.02 |
| 11/29 | 3,322 | 3,344 | 3,290 | 3,308 | -0.48% | 635,500 | 3778億4860万 | +7.93% | 13.42 | 1.03 |
| 11/28 | 3,258 | 3,344 | 3,244 | 3,324 | +2.85% | 863,000 | 3796億7617万 | +9.13% | 13.49 | 1.03 |
| 11/27 | 3,200 | 3,236 | 3,188 | 3,232 | +2.21% | 849,500 | 3691億6768万 | +6.81% | 13.12 | 1 |
| 11/26 | 3,184 | 3,208 | 3,160 | 3,162 | -1.8% | 341,000 | 3611億7209万 | +5.01% | 12.83 | 0.98 |
| 11/25 | 3,210 | 3,220 | 3,190 | 3,220 | +1% | 275,500 | 3677億9701万 | +7.37% | 13.07 | 1 |
| 11/22 | 3,196 | 3,206 | 3,160 | 3,188 | +0.13% | 563,000 | 3641億4188万 | +6.87% | 12.94 | 0.99 |
| 11/21 | 3,140 | 3,190 | 3,140 | 3,184 | +2.45% | 537,500 | 3636億8499万 | +7.24% | 12.92 | 0.99 |
| 11/20 | 3,140 | 3,140 | 3,100 | 3,108 | -0.77% | 324,500 | 3550億407万 | +5.25% | 12.61 | 0.96 |
| 11/19 | 3,104 | 3,138 | 3,090 | 3,132 | +0.32% | 697,500 | 3577億4541万 | +6.53% | 12.71 | 0.97 |
| 11/18 | 3,164 | 3,182 | 3,102 | 3,122 | -1.08% | 925,500 | 3566億319万 | +6.77% | 12.67 | 0.97 |
| 11/15 | 3,160 | 3,168 | 3,098 | 3,156 | +0.51% | 810,000 | 3604億8676万 | +8.53% | 12.81 | 0.98 |
| 11/14 | 3,100 | 3,180 | 3,088 | 3,140 | +1.75% | 669,000 | 3586億5919万 | +8.69% | 12.74 | 0.97 |
| 11/13 | 3,066 | 3,094 | 3,066 | 3,086 | -0.26% | 517,000 | 3524億9117万 | +7.6% | 12.52 | 0.96 |
| 11/12 | 3,038 | 3,094 | 3,020 | 3,094 | +2.04% | 1,086,000 | 3534億495万 | +8.56% | 12.56 | 0.96 |
| 11/11 | 2,972 | 3,040 | 2,960 | 3,032 | +2.71% | 861,500 | 3463億2315万 | +7.02% | 12.3 | 0.94 |
| 11/08 | 2,938 | 2,970 | 2,916 | 2,952 | -0.4% | 452,000 | 3371億8533万 | +4.72% | 11.98 | 0.92 |
| 11/07 | 2,982 | 2,996 | 2,962 | 2,964 | -0.2% | 268,000 | 3385億5600万 | +5.44% | 12.03 | 0.92 |
| 11/06 | 2,968 | 3,008 | 2,944 | 2,970 | -1% | 507,000 | 3392億4134万 | +5.96% | 12.05 | 0.92 |
| 11/05 | 3,034 | 3,046 | 2,990 | 3,000 | -1.57% | 596,000 | 3426億6802万 | +7.26% | 12.17 | 0.93 |
| 11/01 | 2,970 | 3,082 | 2,950 | 3,048 | +6.28% | 1,473,000 | 3481億5071万 | +9.25% | 12.37 | 0.95 |
| 10/31 | 2,846 | 2,888 | 2,844 | 2,868 | -0.83% | 683,000 | 3275億9063万 | +3.02% | 11.64 | 0.89 |
| 10/30 | 2,860 | 2,902 | 2,838 | 2,892 | +1.54% | 1,073,500 | 3303億3197万 | +3.92% | 11.74 | 0.9 |
