PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 4/1, 株式併合 2→1 |
| 2015 |
| 03/31 | 5,800 | 5,828 | 5,534 | 5,536 | -3.89% | 988,000 | 5646億7200万 | -1.37% | 18.16 | 1.59 |
| 03/30 | 5,680 | 5,780 | 5,660 | 5,760 | +1.95% | 624,000 | 5875億2000万 | +2.64% | 18.9 | 1.66 |
| 03/27 | 5,624 | 5,734 | 5,580 | 5,650 | -0.39% | 939,500 | 5763億 | +0.84% | 18.53 | 1.63 |
| 03/26 | 5,674 | 5,706 | 5,636 | 5,672 | -0.07% | 646,500 | 5785億4400万 | +1.34% | 18.61 | 1.63 |
| 03/25 | 5,626 | 5,680 | 5,622 | 5,676 | +1.21% | 587,500 | 5789億5200万 | +1.5% | 18.62 | 1.63 |
| 03/24 | 5,666 | 5,680 | 5,588 | 5,608 | -0.92% | 461,000 | 5720億1600万 | +0.45% | 18.4 | 1.62 |
| 03/23 | 5,600 | 5,668 | 5,592 | 5,660 | +1.58% | 406,000 | 5773億2000万 | +1.56% | 18.57 | 1.63 |
| 03/20 | 5,644 | 5,652 | 5,542 | 5,572 | -0.57% | 519,000 | 5683億4400万 | +0.25% | 18.28 | 1.6 |
| 03/19 | 5,664 | 5,700 | 5,582 | 5,604 | -1.93% | 617,000 | 5716億800万 | +0.97% | 18.38 | 1.61 |
| 03/18 | 5,640 | 5,724 | 5,614 | 5,714 | +1.64% | 457,000 | 5828億2800万 | +3.07% | 18.74 | 1.65 |
| 03/17 | 5,644 | 5,666 | 5,610 | 5,622 | -0.07% | 383,500 | 5734億4400万 | +1.72% | 18.44 | 1.62 |
| 03/16 | 5,624 | 5,658 | 5,574 | 5,626 | +1.01% | 501,500 | 5738億5200万 | +1.98% | 18.46 | 1.62 |
| 03/13 | 5,616 | 5,644 | 5,546 | 5,570 | -0.78% | 1,302,000 | 5681億4000万 | +1.16% | 18.27 | 1.6 |
| 03/12 | 5,578 | 5,626 | 5,512 | 5,614 | +1.15% | 584,500 | 5726億2800万 | +2.04% | 18.42 | 1.62 |
| 03/11 | 5,568 | 5,630 | 5,538 | 5,550 | -1.14% | 681,500 | 5661億 | +0.91% | 18.21 | 1.6 |
| 03/10 | 5,662 | 5,730 | 5,588 | 5,614 | -1.61% | 845,000 | 5726億2800万 | +2.02% | 18.42 | 1.62 |
| 03/09 | 5,702 | 5,756 | 5,620 | 5,706 | -1.07% | 838,000 | 5820億1200万 | +3.63% | 18.72 | 1.64 |
| 03/06 | 5,626 | 5,790 | 5,616 | 5,768 | +2.52% | 1,035,500 | 5883億3600万 | +4.66% | 18.92 | 1.66 |
| 03/05 | 5,590 | 5,634 | 5,568 | 5,626 | +1.26% | 478,000 | 5738億5200万 | +2.01% | 18.46 | 1.62 |
| 03/04 | 5,624 | 5,734 | 5,524 | 5,556 | -1.7% | 1,334,000 | 5667億1200万 | +0.51% | 18.23 | 1.6 |
| 03/03 | 5,520 | 5,664 | 5,490 | 5,652 | +3.29% | 891,000 | 5765億400万 | +1.98% | 18.54 | 1.63 |
| 03/02 | 5,454 | 5,520 | 5,454 | 5,472 | +0.48% | 427,500 | 5581億4400万 | -1.35% | 17.95 | 1.58 |
| 02/27 | 5,620 | 5,644 | 5,442 | 5,446 | -1.94% | 1,065,000 | 5554億9200万 | -2% | 17.87 | 1.57 |
| 02/26 | 5,482 | 5,576 | 5,442 | 5,554 | +1.09% | 454,500 | 5665億800万 | -0.38% | 18.22 | 1.6 |
| 02/25 | 5,554 | 5,554 | 5,474 | 5,494 | -0.58% | 361,000 | 5603億8800万 | -1.61% | 18.02 | 1.58 |
| 02/24 | 5,552 | 5,554 | 5,486 | 5,526 | -0.11% | 412,000 | 5636億5200万 | -1.29% | 18.13 | 1.59 |
| 02/23 | 5,542 | 5,542 | 5,494 | 5,532 | +0.8% | 395,000 | 5642億6400万 | -1.28% | 18.15 | 1.59 |
| 02/20 | 5,586 | 5,596 | 5,478 | 5,488 | -1.29% | 462,500 | 5597億7600万 | -2.05% | 18 | 1.58 |
| 02/19 | 5,500 | 5,590 | 5,492 | 5,560 | +1.98% | 850,000 | 5671億2000万 | -0.86% | 18.24 | 1.6 |
| 02/18 | 5,382 | 5,462 | 5,334 | 5,452 | +2.06% | 529,500 | 5561億400万 | -2.82% | 17.88 | 1.57 |
| 02/17 | 5,260 | 5,346 | 5,204 | 5,342 | +1.1% | 446,000 | 5448億8400万 | -4.85% | 17.52 | 1.54 |
| 02/16 | 5,448 | 5,448 | 5,268 | 5,284 | -1.67% | 557,500 | 5389億6800万 | -6.03% | 17.33 | 1.52 |
| 02/13 | 5,418 | 5,492 | 5,322 | 5,374 | -1.68% | 770,500 | 5481億4800万 | -4.63% | 17.63 | 1.55 |
| 02/12 | 5,388 | 5,550 | 5,326 | 5,466 | +3.52% | 1,946,500 | 5575億3200万 | -3.07% | 17.93 | 1.57 |
| 02/10 | 5,378 | 5,404 | 5,210 | 5,280 | -1.75% | 1,152,000 | 5385億6000万 | -6.15% | 17.32 | 1.52 |
| 02/09 | 5,404 | 5,420 | 5,322 | 5,374 | +0.41% | 927,500 | 5481億4800万 | -4.46% | 17.63 | 1.55 |
| 02/06 | 5,482 | 5,514 | 5,322 | 5,352 | -2.34% | 1,151,000 | 5459億400万 | -4.79% | 17.56 | 1.54 |
| 02/05 | 5,550 | 5,614 | 5,476 | 5,480 | -1.08% | 924,500 | 5589億6000万 | -2.49% | 17.98 | 1.58 |
| 02/04 | 5,550 | 5,636 | 5,480 | 5,540 | -1.6% | 1,390,500 | 5650億8000万 | -1.35% | 18.17 | 1.6 |
| 02/03 | 5,736 | 5,790 | 5,600 | 5,630 | -1.12% | 733,500 | 5742億6000万 | +0.29% | 18.47 | 1.62 |
| 02/02 | 5,500 | 5,820 | 5,464 | 5,694 | -2.53% | 1,194,000 | 5807億8800万 | +1.64% | 18.68 | 1.64 |
| 01/30 | 5,940 | 5,992 | 5,842 | 5,842 | -0.34% | 672,500 | 5958億8400万 | +4.64% | 19.16 | 1.68 |
| 01/29 | 5,854 | 5,996 | 5,854 | 5,862 | -1.55% | 770,500 | 5979億2400万 | +5.47% | 19.23 | 1.69 |
| 01/28 | 5,844 | 5,998 | 5,844 | 5,954 | +1.12% | 836,500 | 6073億800万 | +7.82% | 19.53 | 1.71 |
| 01/27 | 5,826 | 5,906 | 5,796 | 5,888 | +1.59% | 822,500 | 6005億7600万 | +7.43% | 19.32 | 1.7 |
| 01/26 | 5,694 | 5,808 | 5,680 | 5,796 | +1.36% | 522,500 | 5911億9200万 | +6.52% | 19.01 | 1.67 |
| 01/23 | 5,882 | 5,900 | 5,694 | 5,718 | -2.85% | 991,000 | 5832億3600万 | +5.81% | 18.76 | 1.65 |
| 01/22 | 5,818 | 5,886 | 5,742 | 5,886 | +1.55% | 720,000 | 6003億7200万 | +9.63% | 19.31 | 1.7 |
| 01/21 | 5,760 | 5,842 | 5,760 | 5,796 | -0.45% | 639,500 | 5911億9200万 | +8.78% | 19.01 | 1.67 |
| 01/20 | 5,698 | 5,824 | 5,684 | 5,822 | +2.5% | 597,500 | 5938億4400万 | +9.97% | 19.1 | 1.68 |
| 01/19 | 5,568 | 5,684 | 5,546 | 5,680 | +3.12% | 483,500 | 5793億6000万 | +8.01% | 18.63 | 1.64 |
| 01/16 | 5,484 | 5,548 | 5,400 | 5,508 | -2.17% | 1,001,000 | 5618億1600万 | +5.36% | 18.07 | 1.59 |
| 01/15 | 5,540 | 5,636 | 5,514 | 5,630 | +0.75% | 609,500 | 5742億6000万 | +8.23% | 18.47 | 1.62 |
| 01/14 | 5,540 | 5,694 | 5,508 | 5,588 | +0.29% | 819,000 | 5699億7600万 | +8.02% | 18.33 | 1.61 |
| 01/13 | 5,460 | 5,572 | 5,414 | 5,572 | +0.43% | 766,500 | 5683億4400万 | +8.26% | 18.28 | 1.6 |
| 01/09 | 5,594 | 5,616 | 5,490 | 5,548 | -0.96% | 977,500 | 5658億9600万 | +8.4% | 18.2 | 1.6 |
| 01/08 | 5,440 | 5,622 | 5,440 | 5,602 | +2.6% | 837,500 | 5714億400万 | +10.1% | 18.38 | 1.61 |
| 01/07 | 5,214 | 5,486 | 5,214 | 5,460 | +6.27% | 1,058,500 | 5569億2000万 | +8.03% | 17.91 | 1.57 |
| 01/06 | 5,190 | 5,230 | 5,126 | 5,138 | -2.21% | 531,000 | 5240億7600万 | +2.19% | 16.85 | 1.48 |
| 01/05 | 5,226 | 5,316 | 5,218 | 5,254 | -0.42% | 488,500 | 5359億800万 | +4.7% | 17.24 | 1.51 |
| 2014 |
| 12/30 | 5,304 | 5,328 | 5,272 | 5,276 | -1.24% | 344,000 | 5381億5200万 | +5.35% | 17.31 | 1.52 |
| 12/29 | 5,464 | 5,464 | 5,294 | 5,342 | -0.74% | 539,000 | 5448億8400万 | +6.82% | 17.52 | 1.54 |
| 12/26 | 5,448 | 5,486 | 5,350 | 5,382 | -1.86% | 518,500 | 5489億6400万 | +7.83% | 17.65 | 1.55 |
| 12/25 | 5,390 | 5,484 | 5,330 | 5,484 | +2.77% | 608,000 | 5593億6800万 | +10.23% | 17.99 | 1.58 |
| 12/24 | 5,274 | 5,378 | 5,240 | 5,336 | +2.34% | 575,000 | 5442億7200万 | +7.62% | 17.5 | 1.54 |
| 12/22 | 5,218 | 5,254 | 5,190 | 5,214 | -0.11% | 431,500 | 5318億2800万 | +5.57% | 17.1 | 1.5 |
| 12/19 | 5,000 | 5,236 | 4,992 | 5,220 | +5.37% | 1,241,000 | 5324億4000万 | +5.88% | 17.12 | 1.5 |
| 12/18 | 4,926 | 4,954 | 4,890 | 4,954 | +0.65% | 802,000 | 5053億800万 | +0.67% | 16.25 | 1.43 |
| 12/17 | 4,910 | 4,954 | 4,848 | 4,922 | +0.53% | 824,000 | 5020億4400万 | +0.04% | 16.15 | 1.42 |
| 12/16 | 4,852 | 4,912 | 4,824 | 4,896 | +0.25% | 842,500 | 4993億9200万 | -0.47% | 16.06 | 1.41 |
| 12/15 | 4,816 | 4,910 | 4,800 | 4,884 | +0.87% | 536,500 | 4981億6800万 | -0.69% | 16.02 | 1.41 |
| 12/12 | 4,864 | 4,916 | 4,842 | 4,842 | -0.29% | 1,361,500 | 4938億8400万 | -1.51% | 15.88 | 1.39 |
| 12/11 | 4,856 | 4,872 | 4,824 | 4,856 | -1.58% | 634,500 | 4953億1200万 | -1.16% | 15.93 | 1.4 |
| 12/10 | 4,948 | 4,974 | 4,888 | 4,934 | -0.24% | 603,000 | 5032億6800万 | +0.47% | 16.18 | 1.42 |
| 12/09 | 4,894 | 4,948 | 4,878 | 4,946 | +0.53% | 318,500 | 5044億9200万 | +0.86% | 16.22 | 1.42 |
| 12/08 | 4,854 | 4,934 | 4,850 | 4,920 | +1.53% | 407,500 | 5018億4000万 | +0.22% | 16.14 | 1.42 |
| 12/05 | 4,840 | 4,888 | 4,826 | 4,846 | -1.18% | 427,000 | 4942億9200万 | -1.3% | 15.9 | 1.4 |
| 12/04 | 4,958 | 4,970 | 4,890 | 4,904 | -0.61% | 331,000 | 5002億800万 | -0.22% | 16.09 | 1.41 |
| 12/03 | 4,912 | 4,936 | 4,846 | 4,934 | +1.61% | 710,000 | 5032億6800万 | +0.35% | 16.18 | 1.42 |
| 12/02 | 4,710 | 4,874 | 4,704 | 4,856 | +1.46% | 709,500 | 4953億1200万 | -1.26% | 15.93 | 1.4 |
| 12/01 | 4,756 | 4,830 | 4,756 | 4,786 | +0.42% | 650,500 | 4881億7200万 | -2.74% | 15.7 | 1.38 |
| 11/28 | 4,794 | 4,816 | 4,746 | 4,766 | -1% | 784,500 | 4861億3200万 | -3.21% | 15.63 | 1.37 |
| 11/27 | 4,856 | 4,900 | 4,806 | 4,814 | -1.39% | 501,000 | 4910億2800万 | -2.31% | 15.79 | 1.39 |
| 11/26 | 5,018 | 5,034 | 4,882 | 4,882 | -2.63% | 1,019,000 | 4979億6400万 | -0.87% | 16.01 | 1.41 |
| 11/25 | 5,076 | 5,082 | 4,966 | 5,014 | -1.53% | 1,082,000 | 5114億2800万 | +1.83% | 16.45 | 1.44 |
| 11/21 | 5,150 | 5,150 | 5,028 | 5,092 | -0.12% | 703,000 | 5193億8400万 | +3.66% | 16.7 | 1.47 |
| 11/20 | 5,056 | 5,122 | 5,030 | 5,098 | +2.25% | 576,500 | 5199億9600万 | +4.1% | 16.72 | 1.47 |
| 11/19 | 5,046 | 5,080 | 4,974 | 4,986 | -1.38% | 759,500 | 5085億7200万 | +2.13% | 16.36 | 1.44 |
| 11/18 | 4,958 | 5,058 | 4,948 | 5,056 | +4.08% | 984,500 | 5157億1200万 | +3.8% | 16.58 | 1.46 |
| 11/17 | 4,962 | 4,976 | 4,806 | 4,858 | -2.53% | 712,000 | 4955億1600万 | +0.1% | 15.94 | 1.4 |
| 11/14 | 5,018 | 5,020 | 4,926 | 4,984 | -0.16% | 1,176,500 | 5083億6800万 | +2.85% | 16.35 | 1.44 |
| 11/13 | 4,900 | 4,996 | 4,892 | 4,992 | +1.38% | 563,000 | 5091億8400万 | +3.23% | 16.38 | 1.44 |
| 11/12 | 4,952 | 4,970 | 4,896 | 4,924 | +0.24% | 939,000 | 5022億4800万 | +2.01% | 16.15 | 1.42 |
| 11/11 | 4,854 | 4,924 | 4,818 | 4,912 | +0.99% | 632,000 | 5010億2400万 | +2.01% | 16.11 | 1.41 |
| 11/10 | 4,828 | 4,884 | 4,818 | 4,864 | +0.79% | 775,000 | 4961億2800万 | +1.29% | 15.96 | 1.4 |
| 11/07 | 4,780 | 4,834 | 4,750 | 4,826 | +1.09% | 984,500 | 4922億5200万 | +0.77% | 15.83 | 1.39 |
| 11/06 | 4,730 | 4,818 | 4,682 | 4,774 | -0.46% | 1,330,500 | 4869億4800万 | -0.19% | 15.66 | 1.37 |
| 11/05 | 4,768 | 4,814 | 4,744 | 4,796 | +0.63% | 1,170,500 | 4891億9200万 | +0.38% | 15.73 | 1.38 |
| 11/04 | 5,272 | 5,272 | 4,760 | 4,766 | -6% | 2,399,000 | 4861億3200万 | -0.08% | 15.63 | 1.37 |
| 10/31 | 4,956 | 5,124 | 4,912 | 5,070 | +2.26% | 1,157,500 | 5171億4000万 | +6.47% | 16.63 | 1.46 |
