PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 4/1, 株式併合 2→1 |
| 2016 |
| 03/31 | 5,092 | 5,098 | 4,940 | 4,960 | -2.52% | 722,500 | 5059億2000万 | -1.57% | 23.2 | 1.42 |
| 03/30 | 5,092 | 5,152 | 5,080 | 5,088 | -0.55% | 361,500 | 5189億7600万 | +1.03% | 23.79 | 1.45 |
| 03/29 | 5,122 | 5,186 | 5,084 | 5,116 | -1.12% | 503,000 | 5218億3200万 | +1.69% | 23.93 | 1.46 |
| 03/28 | 5,164 | 5,190 | 5,114 | 5,174 | +0.62% | 446,500 | 5277億4800万 | +2.88% | 24.2 | 1.48 |
| 03/25 | 5,268 | 5,272 | 5,126 | 5,142 | -2.47% | 561,000 | 5244億8400万 | +2.39% | 24.05 | 1.47 |
| 03/24 | 5,168 | 5,308 | 5,164 | 5,272 | +1.78% | 799,500 | 5377億4400万 | +5.1% | 24.66 | 1.51 |
| 03/23 | 5,080 | 5,190 | 5,080 | 5,180 | +2.78% | 680,500 | 5283億6000万 | +3.56% | 24.22 | 1.48 |
| 03/22 | 4,910 | 5,048 | 4,896 | 5,040 | +2.65% | 666,000 | 5140億8000万 | +0.9% | 23.57 | 1.44 |
| 03/18 | 4,958 | 4,988 | 4,878 | 4,910 | -1.09% | 576,000 | 5008億2000万 | -1.86% | 22.96 | 1.4 |
| 03/17 | 5,042 | 5,094 | 4,940 | 4,964 | -0.84% | 553,500 | 5063億2800万 | -0.8% | 23.21 | 1.42 |
| 03/16 | 5,038 | 5,068 | 4,966 | 5,006 | -1.15% | 602,500 | 5106億1200万 | -0.02% | 23.41 | 1.43 |
| 03/15 | 5,182 | 5,200 | 5,058 | 5,064 | -3.21% | 690,000 | 5165億2800万 | +1.1% | 23.68 | 1.45 |
| 03/14 | 5,218 | 5,244 | 5,186 | 5,232 | +1% | 345,000 | 5336億6400万 | +4.31% | 24.47 | 1.5 |
| 03/11 | 5,072 | 5,214 | 5,064 | 5,180 | +0.15% | 1,377,000 | 5283億6000万 | +3.37% | 24.22 | 1.48 |
| 03/10 | 5,154 | 5,188 | 5,100 | 5,172 | +1.41% | 577,000 | 5275億4400万 | +3.25% | 24.19 | 1.48 |
| 03/09 | 5,132 | 5,198 | 5,076 | 5,100 | +0.24% | 771,500 | 5202億 | +1.9% | 23.85 | 1.46 |
| 03/08 | 5,108 | 5,130 | 5,054 | 5,088 | -0.16% | 766,500 | 5189億7600万 | +1.68% | 23.79 | 1.45 |
| 03/07 | 4,988 | 5,114 | 4,936 | 5,096 | +2.45% | 933,000 | 5197億9200万 | +2.06% | 23.83 | 1.46 |
| 03/04 | 4,870 | 4,982 | 4,818 | 4,974 | +1.72% | 732,000 | 5073億4800万 | -0.02% | 23.26 | 1.42 |
| 03/03 | 4,852 | 4,916 | 4,808 | 4,890 | +0.29% | 518,500 | 4987億8000万 | -1.23% | 22.87 | 1.4 |
| 03/02 | 4,816 | 4,884 | 4,748 | 4,876 | +2.22% | 779,000 | 4973億5200万 | -1.16% | 22.8 | 1.39 |
| 03/01 | 4,760 | 4,800 | 4,710 | 4,770 | +0.42% | 760,500 | 4865億4000万 | -2.89% | 22.31 | 1.36 |
| 02/29 | 4,944 | 4,982 | 4,750 | 4,750 | -4.89% | 1,123,500 | 4845億 | -3.04% | 22.21 | 1.36 |
| 02/26 | 5,006 | 5,082 | 4,990 | 4,994 | +1.38% | 450,000 | 5093億8800万 | +2.29% | 23.36 | 1.43 |
| 02/25 | 4,858 | 4,964 | 4,858 | 4,926 | +0.78% | 429,500 | 5024億5200万 | +1.59% | 23.04 | 1.41 |
| 02/24 | 4,916 | 4,948 | 4,846 | 4,888 | -1.45% | 502,000 | 4985億7600万 | +1.35% | 22.86 | 1.4 |
| 02/23 | 5,060 | 5,074 | 4,946 | 4,960 | -2.29% | 485,000 | 5059億2000万 | +3.29% | 23.2 | 1.42 |
| 02/22 | 4,972 | 5,114 | 4,972 | 5,076 | +1.68% | 492,000 | 5177億5200万 | +6.19% | 23.74 | 1.45 |
| 02/19 | 4,986 | 5,016 | 4,916 | 4,992 | -0.4% | 428,000 | 5091億8400万 | +4.98% | 23.35 | 1.43 |
| 02/18 | 5,058 | 5,068 | 4,988 | 5,012 | +2.04% | 575,000 | 5112億2400万 | +5.87% | 23.44 | 1.43 |
| 02/17 | 5,006 | 5,024 | 4,840 | 4,912 | -1.72% | 886,500 | 5010億2400万 | +4.2% | 22.97 | 1.4 |
| 02/16 | 5,104 | 5,142 | 4,984 | 4,998 | -4.51% | 938,500 | 5097億9600万 | +6.45% | 23.37 | 1.43 |
| 02/15 | 5,062 | 5,270 | 5,062 | 5,234 | +5.87% | 944,000 | 5338億6800万 | +11.93% | 24.48 | 1.5 |
| 02/12 | 4,938 | 5,036 | 4,866 | 4,944 | -1.83% | 1,166,000 | 5042億8800万 | +6.37% | 23.12 | 1.41 |
| 02/10 | 5,190 | 5,198 | 4,948 | 5,036 | -0.71% | 1,013,500 | 5136億7200万 | +8.7% | 23.55 | 1.44 |
| 02/09 | 5,048 | 5,104 | 5,000 | 5,072 | -2.84% | 682,000 | 5173億4400万 | +9.88% | 23.72 | 1.45 |
| 02/08 | 5,116 | 5,240 | 5,080 | 5,220 | +1.99% | 532,000 | 5324億4000万 | +13.53% | 24.41 | 1.49 |
| 02/05 | 5,082 | 5,168 | 5,056 | 5,118 | -0.31% | 904,500 | 5220億3600万 | +11.77% | 23.94 | 1.46 |
| 02/04 | 5,024 | 5,152 | 5,002 | 5,134 | +1.5% | 1,103,000 | 5236億6800万 | +12.49% | 24.01 | 1.47 |
| 02/03 | 5,042 | 5,100 | 4,980 | 5,058 | -0.55% | 1,164,500 | 5159億1600万 | +11.29% | 23.65 | 1.45 |
| 02/02 | 5,078 | 5,188 | 5,028 | 5,086 | +5.87% | 1,996,500 | 5187億7200万 | +12.35% | 23.79 | 1.45 |
| 02/01 | 4,680 | 4,812 | 4,680 | 4,804 | +3.49% | 761,500 | 4900億800万 | +6.54% | 22.47 | 1.37 |
| 01/29 | 4,470 | 4,674 | 4,442 | 4,642 | +5.64% | 1,042,500 | 4734億8400万 | +3.11% | 21.71 | 1.33 |
| 01/28 | 4,366 | 4,462 | 4,316 | 4,394 | -0.9% | 721,500 | 4481億8800万 | -2.42% | 20.55 | 1.26 |
| 01/27 | 4,372 | 4,438 | 4,360 | 4,434 | +2.07% | 384,500 | 4522億6800万 | -1.73% | 20.74 | 1.27 |
| 01/26 | 4,394 | 4,408 | 4,324 | 4,344 | -2.07% | 435,000 | 4430億8800万 | -3.98% | 20.32 | 1.24 |
| 01/25 | 4,350 | 4,448 | 4,340 | 4,436 | +2.54% | 543,000 | 4524億7200万 | -2.2% | 20.75 | 1.27 |
| 01/22 | 4,260 | 4,334 | 4,208 | 4,326 | +3.64% | 746,500 | 4412億5200万 | -4.76% | 20.23 | 1.24 |
| 01/21 | 4,274 | 4,350 | 4,170 | 4,174 | -2.34% | 591,000 | 4257億4800万 | -8.36% | 19.52 | 1.19 |
| 01/20 | 4,374 | 4,400 | 4,264 | 4,274 | -2.38% | 550,500 | 4359億4800万 | -6.58% | 19.99 | 1.22 |
| 01/19 | 4,394 | 4,426 | 4,346 | 4,378 | -0.41% | 443,500 | 4465億5600万 | -4.6% | 20.47 | 1.25 |
| 01/18 | 4,398 | 4,410 | 4,344 | 4,396 | -1.26% | 594,000 | 4483億9200万 | -4.48% | 20.56 | 1.26 |
| 01/15 | 4,504 | 4,568 | 4,438 | 4,452 | -0.22% | 535,000 | 4541億400万 | -3.57% | 20.82 | 1.27 |
| 01/14 | 4,448 | 4,476 | 4,386 | 4,462 | -1.59% | 917,000 | 4551億2400万 | -3.65% | 20.87 | 1.28 |
| 01/13 | 4,438 | 4,536 | 4,434 | 4,534 | +2.49% | 544,000 | 4624億6800万 | -2.28% | 21.2 | 1.3 |
| 01/12 | 4,440 | 4,474 | 4,410 | 4,424 | -2.3% | 677,000 | 4512億4800万 | -4.88% | 20.69 | 1.26 |
| 01/08 | 4,478 | 4,602 | 4,478 | 4,528 | -0.31% | 724,000 | 4618億5600万 | -2.94% | 21.18 | 1.29 |
| 01/07 | 4,578 | 4,624 | 4,540 | 4,542 | -0.48% | 541,000 | 4632億8400万 | -2.89% | 21.24 | 1.3 |
| 01/06 | 4,588 | 4,638 | 4,526 | 4,564 | -0.7% | 477,000 | 4655億2800万 | -2.58% | 21.34 | 1.3 |
| 01/05 | 4,620 | 4,644 | 4,568 | 4,596 | -0.52% | 401,000 | 4687億9200万 | -2.21% | 21.49 | 1.31 |
| 01/04 | 4,716 | 4,730 | 4,600 | 4,620 | -2.86% | 600,000 | 4712億4000万 | -1.95% | 21.61 | 1.32 |
| 2015 |
| 12/30 | 4,746 | 4,816 | 4,738 | 4,756 | +0.21% | 530,500 | 4851億1200万 | +0.76% | 22.24 | 1.36 |
| 12/29 | 4,622 | 4,748 | 4,616 | 4,746 | +1.71% | 472,500 | 4840億9200万 | +0.53% | 22.2 | 1.36 |
| 12/28 | 4,628 | 4,682 | 4,586 | 4,666 | +1.35% | 295,000 | 4759億3200万 | -1.23% | 21.82 | 1.33 |
| 12/25 | 4,618 | 4,634 | 4,582 | 4,604 | -0.39% | 269,000 | 4696億800万 | -2.77% | 21.53 | 1.32 |
| 12/24 | 4,660 | 4,708 | 4,616 | 4,622 | -0.22% | 357,000 | 4714億4400万 | -2.61% | 21.62 | 1.32 |
| 12/22 | 4,690 | 4,690 | 4,610 | 4,632 | -0.69% | 345,500 | 4724億6400万 | -2.59% | 21.66 | 1.32 |
| 12/21 | 4,606 | 4,670 | 4,552 | 4,664 | +1% | 423,000 | 4757億2800万 | -2.12% | 21.81 | 1.33 |
| 12/18 | 4,740 | 4,804 | 4,616 | 4,618 | -2.53% | 944,500 | 4710億3600万 | -3.31% | 21.6 | 1.32 |
| 12/17 | 4,710 | 4,752 | 4,666 | 4,738 | +1.72% | 801,000 | 4832億7600万 | -1% | 22.16 | 1.35 |
| 12/16 | 4,610 | 4,660 | 4,582 | 4,658 | +1.93% | 480,000 | 4751億1600万 | -2.78% | 21.78 | 1.33 |
| 12/15 | 4,642 | 4,668 | 4,570 | 4,570 | -1.68% | 382,500 | 4661億4000万 | -4.71% | 21.37 | 1.31 |
| 12/14 | 4,600 | 4,666 | 4,584 | 4,648 | -0.77% | 428,000 | 4740億9600万 | -3.29% | 21.74 | 1.33 |
| 12/11 | 4,670 | 4,720 | 4,642 | 4,684 | +1.08% | 1,108,500 | 4777億6800万 | -2.6% | 21.91 | 1.34 |
| 12/10 | 4,678 | 4,694 | 4,620 | 4,634 | -0.98% | 536,500 | 4726億6800万 | -3.62% | 21.67 | 1.32 |
| 12/09 | 4,760 | 4,772 | 4,678 | 4,680 | -2.17% | 681,500 | 4773億6000万 | -2.64% | 21.89 | 1.34 |
| 12/08 | 4,754 | 4,864 | 4,748 | 4,784 | -0.13% | 729,000 | 4879億6800万 | -0.54% | 22.37 | 1.37 |
| 12/07 | 4,738 | 4,838 | 4,726 | 4,790 | +2.09% | 548,000 | 4885億8000万 | -0.64% | 22.4 | 1.37 |
| 12/04 | 4,756 | 4,770 | 4,690 | 4,692 | -2.62% | 610,000 | 4785億8400万 | -2.84% | 21.94 | 1.34 |
| 12/03 | 4,794 | 4,834 | 4,782 | 4,818 | +0.84% | 475,500 | 4914億3600万 | -0.48% | 22.53 | 1.38 |
| 12/02 | 4,818 | 4,834 | 4,774 | 4,778 | -0.79% | 609,500 | 4873億5600万 | -1.38% | 22.34 | 1.37 |
| 12/01 | 4,770 | 4,818 | 4,742 | 4,816 | +1.22% | 762,000 | 4912億3200万 | -0.84% | 22.52 | 1.38 |
| 11/30 | 4,928 | 4,940 | 4,758 | 4,758 | -3.49% | 1,447,000 | 4853億1600万 | -2.24% | 22.25 | 1.36 |
| 11/27 | 4,930 | 4,978 | 4,902 | 4,930 | +0.94% | 741,500 | 5028億6000万 | +1.13% | 23.06 | 1.41 |
| 11/26 | 4,866 | 4,916 | 4,860 | 4,884 | +0.95% | 612,000 | 4981億6800万 | +0.16% | 22.84 | 1.4 |
| 11/25 | 4,794 | 4,864 | 4,778 | 4,838 | +1.34% | 692,500 | 4934億7600万 | -0.86% | 22.63 | 1.38 |
| 11/24 | 4,790 | 4,832 | 4,752 | 4,774 | -1.04% | 835,000 | 4869億4800万 | -2.25% | 22.33 | 1.36 |
| 11/20 | 4,862 | 4,892 | 4,766 | 4,824 | -2.19% | 1,043,500 | 4920億4800万 | -1.39% | 22.56 | 1.38 |
| 11/19 | 4,932 | 4,988 | 4,916 | 4,932 | +1.23% | 720,500 | 5030億6400万 | +0.76% | 23.06 | 1.41 |
| 11/18 | 4,892 | 4,914 | 4,826 | 4,872 | +0.12% | 662,500 | 4969億4400万 | -0.43% | 22.78 | 1.39 |
| 11/17 | 4,888 | 4,930 | 4,866 | 4,866 | -0.16% | 885,000 | 4963億3200万 | -0.63% | 22.76 | 1.39 |
| 11/16 | 4,852 | 4,912 | 4,852 | 4,874 | -1.54% | 518,000 | 4971億4800万 | -0.53% | 22.79 | 1.39 |
| 11/13 | 4,872 | 4,984 | 4,840 | 4,950 | +1.85% | 910,500 | 5049億 | +1.06% | 23.15 | 1.41 |
| 11/12 | 4,824 | 4,936 | 4,810 | 4,860 | -0.08% | 1,076,000 | 4957億2000万 | -0.69% | 22.73 | 1.39 |
| 11/11 | 4,826 | 4,864 | 4,788 | 4,864 | +1.54% | 638,000 | 4961億2800万 | -0.71% | 22.75 | 1.39 |
| 11/10 | 4,778 | 4,802 | 4,742 | 4,790 | -0.21% | 443,000 | 4885億8000万 | -2.38% | 22.4 | 1.37 |
| 11/09 | 4,810 | 4,822 | 4,750 | 4,800 | +1.18% | 894,500 | 4896億 | -2.36% | 22.45 | 1.37 |
| 11/06 | 4,690 | 4,822 | 4,682 | 4,744 | +2.07% | 883,000 | 4838億8800万 | -3.58% | 22.19 | 1.36 |
| 11/05 | 4,618 | 4,664 | 4,526 | 4,648 | +0.69% | 1,028,000 | 4740億9600万 | -5.64% | 21.74 | 1.33 |
| 11/04 | 4,800 | 4,802 | 4,586 | 4,616 | -2.57% | 1,451,500 | 4708億3200万 | -6.43% | 21.59 | 1.32 |
