PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式併合 2→1
2013
03/293,0683,1043,0323,102+2.24%402,5003543億1873万+3.64%21.531.21
03/283,0903,0963,0043,034-2.26%820,5003465億5159万+1.85%21.061.18
03/273,0963,1163,0603,104-0.06%413,0003545億4718万+4.55%21.541.21
03/263,1003,1303,0823,106+0.32%575,0003547億7562万+5.07%21.561.21
03/253,0823,1403,0783,096+2.11%603,0003536億3340万+5.23%21.491.21
03/223,0863,0883,0283,032-1.88%495,0003463億2315万+3.69%21.041.18
03/213,0523,0903,0443,090+1.44%416,5003529億4806万+6.19%21.441.2
03/193,0583,0763,0203,046+0.93%483,5003479億2226万+5.22%21.141.19
03/183,0083,0742,9763,018-2.77%778,0003447億2403万+4.79%20.941.17
03/152,9023,1982,8983,104+6.52%3,761,5003545億4718万+8.34%21.541.21
03/142,9602,9702,8722,914-1.49%828,5003328億4487万+2.35%20.221.13
03/132,9402,9662,9182,958+0.41%607,0003378億7067万+4.23%20.531.15
03/123,0363,0362,9282,946-3.66%1,181,5003365億+4.36%20.441.15
03/113,0883,0983,0203,058-0.97%569,5003492億9294万+8.83%21.221.19
03/083,0123,1143,0023,088+3.62%2,283,0003527億1962万+10.56%21.431.2
03/072,9963,0082,9482,980+0.07%512,0003403億8357万+7.62%20.681.16
03/062,9762,9902,9622,978+0.61%361,5003401億5512万+8.33%20.671.16
03/052,9862,9922,9362,960-0.27%595,5003380億9911万+8.46%20.541.15
03/042,9662,9762,9342,968+0.13%422,5003390億1289万+9.48%20.61.16
03/012,8742,9642,8602,964+2.35%455,5003385億5600万+10.02%20.571.15
02/282,8442,9002,8362,896+3.28%575,5003307億8886万+8.3%20.11.13
02/272,8682,8682,8042,804-2.16%568,0003202億8038万+5.57%19.461.09
02/262,8662,8942,8442,866-2.05%670,0003273億6218万+8.48%19.891.12
02/252,8502,9302,8502,926+5.03%1,090,5003342億1554万+11.38%20.311.14
02/222,7422,7922,7402,786+1.24%575,5003182億2437万+6.74%19.331.08
02/212,7862,7982,7502,752-1.43%338,5003143億4080万+6.01%19.11.07
02/202,7802,7922,7422,792+0.79%550,0003189億970万+8.05%19.381.09
02/192,7422,7842,7202,770+0.65%388,0003163億9680万+7.78%19.221.08
02/182,6982,7702,6942,752+4.08%548,5003143億4080万+7.67%19.11.07
02/152,6882,6962,6322,644-2.07%538,5003020億475万+4.01%18.351.03
02/142,7002,7162,6802,700+0.07%520,5003084億122万+6.68%18.741.05
02/132,6702,7102,6702,698+0.6%519,0003081億7277万+7.19%18.721.05
02/122,7002,7142,6642,682+1.75%454,0003063億4521万+7.02%18.611.04
02/082,6042,6682,5962,636-0.98%953,5003010億9097万+5.61%18.291.03
02/072,6702,6922,6502,662-1.11%537,5003040億6076万+7.08%18.471.04
02/062,6262,7062,6262,692+4.34%677,0003074億8744万+8.77%18.681.05
02/052,6002,6222,5702,580-1.6%666,0002946億9450万+4.79%17.91
02/042,6442,6662,6182,622-0.38%453,0002994億9185万+6.89%18.21.02
02/012,4922,6522,4922,632+6.39%1,053,5003006億3408万+7.87%18.271.02
01/312,4722,4922,4482,474-0.96%647,0002825億8689万+1.89%17.170.96
01/302,4742,4982,4562,498+1.05%659,0002853億2824万+3.05%17.340.97
01/292,4442,4882,4342,472-1.28%779,5002823億5845万+2.23%17.160.96
01/282,5422,5562,5002,504-1.18%478,0002860億1357万+3.69%17.380.97
01/252,5202,5342,4962,534+2.59%734,0002894億4025万+5.23%17.590.99
01/242,4402,4782,4382,470+1.23%377,0002821億3000万+2.87%17.140.96
01/232,4442,4662,4222,440-0.97%530,5002787億332万+1.84%16.930.95
01/222,5042,5082,4422,464-0.96%609,0002814億4467万+2.92%17.10.96
01/212,5062,5262,4882,488-0.48%568,5002841億8601万+4.01%17.270.97
01/182,4622,5002,4622,500+2.63%587,5002855億5668万+4.65%17.350.97
01/172,4362,4442,4182,436-0.41%628,5002782億4643万+2.05%16.910.95
01/162,4782,4962,4422,446-0.57%948,0002793億8866万+2.51%16.970.95
01/152,4242,4742,4202,460+2.33%771,0002809億8778万+3.14%17.070.96
01/112,4042,4162,3982,404+0.17%741,0002745億9131万+0.88%16.680.94
01/102,3762,4122,3722,400+1.18%376,5002741億3442万+0.63%16.660.93
01/092,3542,3862,3462,372+0.17%722,5002709億3618万-0.59%16.460.92
01/082,4222,4262,3622,368-2.23%761,0002704億7929万-0.75%16.430.92
01/072,4182,4362,4082,422+0.17%422,5002766億4731万+1.55%16.810.94
01/042,4442,4482,4022,418+1.17%480,5002761億9042万+1.47%16.780.94
2012
12/282,4002,4042,3722,3900%481,500-+0.42%--
12/272,3882,4002,3742,390+0.84%551,500-+0.46%--
12/262,3642,3722,3222,370+1.2%615,500--0.29%--
12/252,3242,3562,3222,342+1.83%520,000--1.39%--
12/212,3662,3702,3002,300-2.13%886,000--3.08%--
12/202,3682,3702,3282,350-0.76%772,000--0.93%--
12/192,3682,3782,3482,368+0.59%778,000-0%--
12/182,3742,3782,3462,354-0.84%560,500--0.34%--
12/172,3802,3842,3582,374+1.28%635,500-+0.72%--
12/142,3442,3742,3422,3440%1,694,000--0.26%--
12/132,3742,3842,3342,344-0.68%1,071,000--0.04%--
12/122,3842,3902,3522,360-1.01%882,500-+0.81%--
12/112,4222,4222,3842,384-1.57%713,000-+2.05%--
12/102,4322,4322,4142,422+0.58%482,000-+3.95%--
12/072,4382,4482,4062,408-1.23%942,500-+3.7%--
12/062,4242,4442,4242,438+0.66%500,000-+5.31%--
12/052,4122,4342,4102,422+0.33%647,500-+5.44%--
12/042,4202,4302,4062,414-0.08%912,000-+5.88%--
12/032,4602,4682,4102,416-1.71%950,500-+6.71%--
11/302,4402,4782,4322,458+1.57%807,000-+9.29%--
11/292,3802,4342,3702,420+1.77%981,500-+8.37%--
11/282,3482,3902,3482,378+1.28%651,000-+7.26%--
11/272,3562,3642,3422,348-0.34%884,500-+6.53%--
11/262,3642,3742,3442,356-0.08%671,500-+7.48%--
11/222,3802,3802,3522,358+0.34%603,000-+8.17%--
11/212,3642,3662,3342,350-0.25%774,500-+8.39%--
11/202,3302,3682,3222,356+1.55%712,000-+9.38%--
11/192,2902,3322,2902,320+1.49%498,000-+8.41%--
11/162,2542,2882,2402,286+1.15%778,000-+7.48%--
11/152,2702,2742,2382,260-0.26%728,000-+6.81%--
11/142,2162,2802,2162,266+2.26%852,000-+7.65%--
11/132,2282,2302,2102,216-0.18%525,000-+5.83%--
11/122,2102,2282,2042,220+0.27%430,500-+6.47%--
11/092,2102,2222,1862,214-0.27%891,500-+6.6%--
11/082,2322,2322,2022,220-0.54%632,000-+7.4%--
11/072,2482,2482,2142,232-0.18%678,000-+8.51%--
11/062,2302,2442,2242,236+0.45%765,000-+9.29%--
11/052,2242,2402,2162,226-0.63%952,000-+9.39%--
11/022,2402,2702,2322,240+0.54%1,704,000-+10.56%--
11/012,1802,2382,1382,228+12.53%2,201,000-+10.41%--
10/312,0082,0081,9801,980-0.8%433,500--1.54%--
10/302,0102,0321,9941,996-0.89%484,000--0.89%--