PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2018
03/302,5552,5652,5352,565+1.38%25,000679億8681万+1.5%35.530.86
03/292,5302,5402,5102,530+1%26,000670億5912万+0.24%35.050.84
03/282,5452,5452,4852,505-3.47%58,600663億9648万-0.71%34.70.84
03/272,5802,5952,5702,595+2.77%39,000687億8198万+2.85%35.950.87
03/262,6002,6002,5052,525-2.88%32,600669億2659万+0.28%34.980.84
03/232,6102,6352,6002,600-2.07%74,400689億1451万+3.42%36.020.87
03/222,5902,6602,5752,655+2.51%66,400703億7231万+5.99%36.780.89
03/202,5852,6002,5602,590+0.19%41,600686億4945万+3.77%35.880.86
03/192,5802,6002,5652,5850%44,600685億1692万+3.86%35.810.86
03/162,5302,5902,5252,585+2.17%99,600685億1692万+4.15%35.810.86
03/152,5052,5302,5052,530+1%19,000670億5912万+2.22%35.050.84
03/142,4952,5202,4902,505+0.6%62,800663億9648万+1.46%34.70.84
03/132,4802,5052,4652,490+0.81%80,400659億9889万+1.01%34.490.83
03/122,4702,4802,4502,470+0.41%54,400654億6878万+0.24%34.210.82
03/092,4552,4702,4302,460+0.2%66,000652億373万-0.2%34.080.82
03/082,4602,4852,4552,4550%24,200650億7120万-0.49%34.010.82
03/072,4852,4952,4552,455-1.01%48,600650億7120万-0.53%34.010.82
03/062,4852,5002,4752,480+0.2%49,200657億3384万+0.36%34.350.83
03/052,4752,4952,4652,4750%43,600656億131万+0.08%34.280.83
03/022,4952,4952,4702,475-1.79%35,600656億131万0%34.280.83
03/012,5502,5552,5152,520-1.18%44,600667億9406万+1.78%34.910.84
02/282,5452,5752,5452,550-0.2%39,200675億8923万+2.99%35.320.85
02/272,5302,5752,5252,555+1.19%48,200677億2176万+3.27%35.390.85
02/262,5002,5552,4952,525+1.2%54,400669億2659万+2.1%34.980.84
02/232,4952,5152,4952,4950%20,800661億3142万+0.97%34.560.83
02/222,4902,5002,4752,495+0.2%31,800661億3142万+0.97%34.560.83
02/212,5002,5152,4852,490-0.8%25,400659億9889万+0.73%34.490.83
02/202,4902,5202,4802,510+1.41%36,200665億2901万+1.46%34.770.84
02/192,4302,4852,4302,475+1.64%23,400656億131万+0.04%34.280.83
02/162,3702,4352,3702,435+2.74%29,200645億4109万-1.66%33.730.81
02/152,4002,4152,3652,370-1.86%40,400628億1822万-4.44%32.830.79
02/142,4152,4352,4052,415-0.62%43,000640億1098万-2.86%33.450.81
02/132,4402,4502,4202,430+0.62%34,400644億856万-2.45%33.660.81
02/092,3752,4202,3552,415+1.05%52,600640億1098万-3.21%33.450.81
02/082,4002,4302,3902,390-0.42%38,600633億4834万-4.4%33.110.8
02/072,4302,4752,4002,400+0.42%73,600636億1339万-4.23%33.240.8
02/062,4602,4602,3652,390-3.63%105,800633億4834万-4.82%33.110.8
02/052,4802,4902,4652,480-0.6%54,400657億3384万-1.43%34.350.83
02/022,4952,5052,4902,495-0.2%27,200661億3142万-0.87%34.560.83
02/012,4902,5052,4852,500+0.4%33,200662億6395万-0.68%34.630.83
01/312,5102,5202,4902,490-0.99%37,200659億9889万-1.07%34.490.83
01/302,5252,5252,5102,515-0.4%22,600666億6153万-0.08%34.840.84
01/292,5252,5302,5202,5250%13,800669億2659万+0.36%34.980.84
01/262,5152,5252,5102,525+0.6%23,200669億2659万+0.4%34.980.84
01/252,5252,5252,5052,510-0.2%17,600665億2901万-0.16%34.770.84
01/242,5102,5202,5102,515+0.2%14,400666億6153万+0.04%34.840.84
01/232,5152,5202,5102,510-0.2%18,800665億2901万-0.2%34.770.84
01/222,5002,5202,4952,515+0.8%27,400666億6153万0%34.840.84
01/192,5002,5152,4952,4950%30,600661億3142万-0.8%34.560.83
01/182,5202,5302,4952,495-0.8%35,000661億3142万-0.83%34.560.83
01/172,5102,5252,5052,515-0.4%25,000666億6153万-0.08%34.840.84
01/162,5252,5302,5152,5250%14,800669億2659万+0.36%34.980.84
01/152,5352,5352,5152,525+0.2%22,200669億2659万+0.48%34.980.84
01/122,5252,5252,5102,520-0.2%27,800667億9406万+0.36%34.910.84
01/112,5302,5352,5102,525-0.39%31,200669億2659万+0.64%34.980.84
01/102,5402,5452,5302,535-0.2%24,400671億9164万+1.16%35.110.85
01/092,5402,5452,5202,540+0.2%45,200673億2417万+1.44%35.180.85
01/052,5502,5502,5152,535-0.2%34,400671億9164万+1.36%35.110.85
01/042,5452,5502,5202,540+0.4%27,400673億2417万+1.68%35.180.85
2017
12/292,5202,5302,5152,530+0.4%23,200670億5912万+1.36%35.050.84
12/282,5102,5202,5102,520+0.2%16,600667億9406万+1.04%34.910.84
12/272,5002,5202,5002,515+0.4%18,200666億6153万+0.92%34.840.84
12/262,5202,5252,5002,5050%26,000663億9648万+0.6%34.70.84
12/252,4852,5052,4852,505+0.8%14,600663億9648万+0.64%34.70.84
12/222,5002,5102,4852,485-0.6%31,600658億6637万-0.12%34.420.83
12/212,4902,5052,4802,500+0.4%57,000662億6395万+0.48%34.630.83
12/202,5002,5152,4902,490-0.4%35,600659億9889万+0.04%34.490.83
12/192,4952,5102,4902,500+0.4%37,600662億6395万+0.4%34.630.83
12/182,5102,5252,4902,490-0.8%38,000659億9889万+0.04%34.490.83
12/152,5502,5552,5052,510-1.57%67,400665億2901万+0.56%34.770.84
12/142,5352,5552,5302,550+1.39%44,000675億8923万+1.84%35.320.85
12/132,5202,5452,5052,5150%49,200666億6153万+0.2%34.840.84
12/122,5202,5252,5102,515-0.2%33,400666億6153万-0.08%34.840.84
12/112,5202,5302,4902,5200%55,200667億9406万-0.12%34.910.84
12/082,4652,5202,4652,520+1.61%80,400667億9406万-0.32%34.910.84
12/072,4552,4852,4552,480+1.22%39,600657億3384万-2.09%34.350.83
12/062,4702,4752,4502,450-0.81%49,400649億3867万-3.54%33.940.82
12/052,4602,4702,4502,470-0.2%48,600654億6878万-3.21%34.210.82
12/042,4702,4852,4652,475+0.81%34,000656億131万-3.4%34.280.83
12/012,4802,4902,4552,455-1.01%48,600650億7120万-4.55%34.010.82
11/302,4652,4902,4652,480+0.61%49,200657億3384万-3.99%34.350.83
11/292,4952,4952,4552,465-0.4%58,800653億3625万-5.01%34.150.82
11/282,4752,4902,4702,475+0.2%18,800656億131万-5.1%34.280.83
11/272,4752,4802,4602,470-0.4%30,600654億6878万-5.69%34.210.82
11/242,4702,4952,4702,480+0.4%51,000657億3384万-5.74%34.350.83
11/222,5002,5002,4652,470-0.4%83,000654億6878万-6.55%34.210.82
11/212,4752,4952,4652,480-0.2%36,800657億3384万-6.59%34.350.83
11/202,4652,5002,4602,485+0.61%48,600658億6637万-6.79%34.420.83
11/172,5202,5202,4652,470-0.8%77,000654億6878万-7.7%34.210.82
11/162,5052,5202,4852,490-1.19%65,400659億9889万-7.37%34.490.83
11/152,5452,5702,5102,5200%103,000667億9406万-6.56%34.910.84
11/142,4652,5252,4652,520+2.44%107,400667億9406万-6.91%34.910.84
11/132,5652,5752,4552,460-8.38%208,800652億373万-9.39%34.080.82
11/102,6652,7052,6552,685-0.56%50,800711億6748万-1.54%37.190.9
11/092,7102,7352,6802,700-0.37%73,800715億6507万-0.99%37.40.9
11/082,6752,7152,6702,710+1.5%41,400718億3012万-0.66%37.540.9
11/072,6502,6752,6402,670+0.19%29,200707億6990万-2.13%36.990.89
11/062,6602,6702,6402,665+0.19%29,200706億3737万-2.31%36.920.89
11/022,6602,6702,6302,660+0.38%40,600705億484万-2.49%36.850.89
11/012,6552,6602,6252,650-0.19%56,600702億3979万-2.86%36.710.88