PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,735 | 1,749 | 1,716 | 1,716 | -1.55% | 59,200 | 454億8357万 | -1.38% | 104.95 | 0.56 |
| 03/30 | 1,789 | 1,795 | 1,739 | 1,743 | -3.81% | 79,300 | 461億9922万 | +0.17% | 106.6 | 0.57 |
| 03/29 | 1,800 | 1,825 | 1,796 | 1,812 | +1.06% | 102,800 | 480億2811万 | +4.26% | 110.82 | 0.59 |
| 03/26 | 1,790 | 1,796 | 1,779 | 1,793 | +0.34% | 54,400 | 475億2450万 | +3.46% | 109.65 | 0.59 |
| 03/25 | 1,777 | 1,796 | 1,770 | 1,787 | +2.23% | 65,300 | 473億6547万 | +3.29% | 109.29 | 0.58 |
| 03/24 | 1,775 | 1,775 | 1,744 | 1,748 | -1.52% | 55,500 | 463億3175万 | +1.22% | 106.9 | 0.57 |
| 03/23 | 1,798 | 1,798 | 1,775 | 1,775 | -0.73% | 50,300 | 470億4740万 | +2.84% | 108.55 | 0.58 |
| 03/22 | 1,776 | 1,797 | 1,760 | 1,788 | +0.73% | 74,500 | 473億9197万 | +3.71% | 109.35 | 0.58 |
| 03/19 | 1,771 | 1,781 | 1,754 | 1,775 | -0.22% | 232,700 | 470億4740万 | +3.14% | 108.55 | 0.58 |
| 03/18 | 1,794 | 1,794 | 1,776 | 1,779 | -0.84% | 52,300 | 471億5342万 | +3.49% | 108.8 | 0.58 |
| 03/17 | 1,765 | 1,795 | 1,758 | 1,794 | +1.36% | 57,700 | 475億5101万 | +4.42% | 109.72 | 0.59 |
| 03/16 | 1,748 | 1,777 | 1,745 | 1,770 | +1.37% | 77,800 | 469億1487万 | +3.09% | 108.25 | 0.58 |
| 03/15 | 1,750 | 1,768 | 1,737 | 1,746 | +0.75% | 60,500 | 462億7874万 | +1.75% | 106.78 | 0.57 |
| 03/12 | 1,730 | 1,740 | 1,716 | 1,733 | -0.8% | 80,100 | 459億3417万 | +1.05% | 105.99 | 0.57 |
| 03/11 | 1,754 | 1,755 | 1,742 | 1,747 | -0.11% | 53,300 | 463億525万 | +1.93% | 106.84 | 0.57 |
| 03/10 | 1,739 | 1,753 | 1,720 | 1,749 | +0.58% | 53,700 | 463億5826万 | +2.1% | 106.96 | 0.57 |
| 03/09 | 1,730 | 1,746 | 1,720 | 1,739 | +1.05% | 81,700 | 460億9320万 | +1.7% | 106.35 | 0.57 |
| 03/08 | 1,715 | 1,724 | 1,707 | 1,721 | +0.94% | 51,900 | 456億1610万 | +0.7% | 105.25 | 0.56 |
| 03/05 | 1,695 | 1,707 | 1,683 | 1,705 | +0.89% | 59,100 | 451億9201万 | -0.18% | 104.27 | 0.56 |
| 03/04 | 1,681 | 1,691 | 1,674 | 1,690 | +0.54% | 30,300 | 447億9443万 | -1.11% | 103.36 | 0.55 |
| 03/03 | 1,677 | 1,691 | 1,670 | 1,681 | +0.24% | 41,300 | 445億5588万 | -1.7% | 102.81 | 0.55 |
| 03/02 | 1,680 | 1,680 | 1,666 | 1,677 | -0.18% | 42,400 | 444億4985万 | -1.99% | 102.56 | 0.55 |
| 03/01 | 1,670 | 1,686 | 1,670 | 1,680 | +0.9% | 46,500 | 445億2937万 | -1.81% | 102.74 | 0.55 |
| 02/26 | 1,691 | 1,693 | 1,665 | 1,665 | -2% | 77,800 | 441億3179万 | -2.75% | 101.83 | 0.54 |
| 02/25 | 1,706 | 1,713 | 1,695 | 1,699 | +0.18% | 40,900 | 450億3298万 | -0.88% | 103.91 | 0.55 |
| 02/24 | 1,713 | 1,713 | 1,692 | 1,696 | -0.12% | 34,900 | 449億5346万 | -0.99% | 103.72 | 0.55 |
| 02/22 | 1,704 | 1,713 | 1,695 | 1,698 | +0.24% | 40,700 | 450億647万 | -0.93% | 103.84 | 0.55 |
| 02/19 | 1,700 | 1,705 | 1,690 | 1,694 | -0.59% | 34,900 | 449億45万 | -1.11% | 103.6 | 0.55 |
| 02/18 | 1,709 | 1,710 | 1,694 | 1,704 | -0.41% | 56,200 | 451億6551万 | -0.58% | 104.21 | 0.56 |
| 02/17 | 1,730 | 1,733 | 1,707 | 1,711 | -1.1% | 31,700 | 453億5104万 | -0.23% | 104.64 | 0.56 |
| 02/16 | 1,725 | 1,737 | 1,720 | 1,730 | +0.12% | 34,700 | 458億5465万 | +0.87% | 105.8 | 0.57 |
| 02/15 | 1,731 | 1,731 | 1,706 | 1,728 | +0.64% | 29,400 | 458億164万 | +0.82% | 105.68 | 0.56 |
| 02/12 | 1,741 | 1,741 | 1,708 | 1,717 | -0.35% | 40,800 | 455億1008万 | +0.23% | 105.01 | 0.56 |
| 02/10 | 1,744 | 1,755 | 1,707 | 1,723 | -1.66% | 53,400 | 456億6911万 | +0.64% | 105.37 | 0.56 |
| 02/09 | 1,753 | 1,757 | 1,730 | 1,752 | -1.02% | 40,400 | 464億3777万 | +2.46% | 107.15 | 0.57 |
| 02/08 | 1,750 | 1,770 | 1,742 | 1,770 | +1.9% | 64,400 | 469億1487万 | +3.75% | 108.25 | 0.58 |
| 02/05 | 1,730 | 1,737 | 1,725 | 1,737 | +0.87% | 35,900 | 460億4019万 | +2% | 106.23 | 0.57 |
| 02/04 | 1,719 | 1,731 | 1,712 | 1,722 | -0.23% | 31,100 | 456億4261万 | +1.18% | 105.31 | 0.56 |
| 02/03 | 1,705 | 1,726 | 1,705 | 1,726 | +1.11% | 32,900 | 457億4863万 | +1.47% | 105.56 | 0.56 |
| 02/02 | 1,698 | 1,712 | 1,690 | 1,707 | +1.19% | 22,700 | 452億4502万 | +0.41% | 104.4 | 0.56 |
| 02/01 | 1,690 | 1,712 | 1,687 | 1,687 | -0.47% | 33,700 | 447億1491万 | -0.76% | 103.17 | 0.55 |
| 01/29 | 1,715 | 1,719 | 1,681 | 1,695 | -1.17% | 46,900 | 449億2695万 | -0.35% | 103.66 | 0.55 |
| 01/28 | 1,707 | 1,725 | 1,691 | 1,715 | +0.18% | 135,300 | 454億5707万 | +0.82% | 104.88 | 0.56 |
| 01/27 | 1,717 | 1,723 | 1,707 | 1,712 | -0.17% | 54,000 | 453億7755万 | +0.65% | 104.7 | 0.56 |
| 01/26 | 1,704 | 1,715 | 1,701 | 1,715 | +0.41% | 42,100 | 454億5707万 | +0.76% | 104.88 | 0.56 |
| 01/25 | 1,691 | 1,711 | 1,690 | 1,708 | +1.01% | 31,700 | 452億7153万 | +0.41% | 104.46 | 0.56 |
| 01/22 | 1,690 | 1,705 | 1,684 | 1,691 | -0.35% | 26,500 | 448億2093万 | -0.53% | 103.42 | 0.55 |
| 01/21 | 1,706 | 1,719 | 1,693 | 1,697 | -0.53% | 35,900 | 449億7997万 | -0.18% | 103.78 | 0.55 |
| 01/20 | 1,690 | 1,709 | 1,679 | 1,706 | +0.89% | 65,300 | 452億1852万 | +0.29% | 104.33 | 0.56 |
| 01/19 | 1,710 | 1,711 | 1,691 | 1,691 | -0.82% | 44,500 | 448億2093万 | -0.53% | 103.42 | 0.55 |
| 01/18 | 1,700 | 1,712 | 1,693 | 1,705 | +0.65% | 26,700 | 451億9201万 | +0.24% | 104.27 | 0.56 |
| 01/15 | 1,710 | 1,711 | 1,693 | 1,694 | -1.22% | 35,600 | 449億45万 | -0.35% | 103.6 | 0.55 |
| 01/14 | 1,719 | 1,719 | 1,705 | 1,715 | 0% | 32,100 | 454億5707万 | +1% | 104.88 | 0.56 |
| 01/13 | 1,714 | 1,718 | 1,702 | 1,715 | +0.06% | 31,500 | 454億5707万 | +1.12% | 104.88 | 0.56 |
| 01/12 | 1,701 | 1,721 | 1,701 | 1,714 | +0.23% | 47,900 | 454億3056万 | +1.12% | 104.82 | 0.56 |
| 01/08 | 1,699 | 1,712 | 1,689 | 1,710 | +0.65% | 36,500 | 453億2454万 | +1% | 104.58 | 0.56 |
| 01/07 | 1,711 | 1,717 | 1,688 | 1,699 | +0.35% | 35,000 | 450億3298万 | +0.53% | 103.91 | 0.55 |
| 01/06 | 1,668 | 1,697 | 1,668 | 1,693 | +1.56% | 17,300 | 448億7394万 | +0.3% | 103.54 | 0.55 |
| 01/05 | 1,666 | 1,675 | 1,662 | 1,667 | +0.06% | 18,500 | 441億8480万 | -1.19% | 101.95 | 0.54 |
| 01/04 | 1,705 | 1,705 | 1,657 | 1,666 | -1.54% | 30,900 | 441億5829万 | -1.3% | 101.89 | 0.54 |
| 2020 |
| 12/30 | 1,700 | 1,710 | 1,681 | 1,692 | -1.28% | 42,500 | 448億4744万 | +0.12% | 103.48 | 0.55 |
| 12/29 | 1,707 | 1,714 | 1,693 | 1,714 | +1.24% | 63,300 | 454億3056万 | +1.42% | 104.82 | 0.56 |
| 12/28 | 1,700 | 1,708 | 1,685 | 1,693 | -0.82% | 41,500 | 448億7394万 | +0.12% | 103.54 | 0.55 |
| 12/25 | 1,707 | 1,713 | 1,701 | 1,707 | 0% | 20,900 | 452億4502万 | +0.83% | 104.4 | 0.56 |
| 12/24 | 1,706 | 1,715 | 1,692 | 1,707 | +0.23% | 28,500 | 452億4502万 | +0.83% | 104.4 | 0.56 |
| 12/23 | 1,703 | 1,703 | 1,689 | 1,703 | +0.41% | 19,200 | 451億3900万 | +0.53% | 104.15 | 0.56 |
| 12/22 | 1,720 | 1,720 | 1,691 | 1,696 | -1.45% | 37,400 | 449億5346万 | +0.06% | 103.72 | 0.55 |
| 12/21 | 1,715 | 1,725 | 1,697 | 1,721 | +0.12% | 29,200 | 456億1610万 | +1.47% | 105.25 | 0.56 |
| 12/18 | 1,694 | 1,719 | 1,687 | 1,719 | +0.64% | 40,000 | 455億6309万 | +1.42% | 105.13 | 0.56 |
| 12/17 | 1,689 | 1,708 | 1,680 | 1,708 | +1.12% | 33,300 | 452億7153万 | +0.77% | 104.46 | 0.56 |
| 12/16 | 1,699 | 1,699 | 1,679 | 1,689 | +0.18% | 30,000 | 447億6792万 | -0.35% | 103.29 | 0.55 |
| 12/15 | 1,708 | 1,708 | 1,681 | 1,686 | -1.29% | 46,900 | 446億8840万 | -0.65% | 103.11 | 0.55 |
| 12/14 | 1,700 | 1,717 | 1,700 | 1,708 | +0.47% | 30,900 | 452億7153万 | +0.65% | 104.46 | 0.56 |
| 12/11 | 1,700 | 1,708 | 1,691 | 1,700 | +0.12% | 43,000 | 450億5948万 | +0.29% | 103.97 | 0.56 |
| 12/10 | 1,689 | 1,706 | 1,685 | 1,698 | +0.53% | 42,500 | 450億647万 | +0.3% | 103.84 | 0.55 |
| 12/09 | 1,668 | 1,689 | 1,662 | 1,689 | +2.18% | 32,700 | 447億6792万 | -0.12% | 103.29 | 0.55 |
| 12/08 | 1,665 | 1,669 | 1,652 | 1,653 | -0.36% | 27,700 | 438億1372万 | -2.19% | 101.09 | 0.54 |
| 12/07 | 1,680 | 1,683 | 1,657 | 1,659 | -1.07% | 42,100 | 439億7275万 | -1.83% | 101.46 | 0.54 |
| 12/04 | 1,667 | 1,679 | 1,667 | 1,677 | +0.6% | 20,600 | 444億4985万 | -0.77% | 102.56 | 0.55 |
| 12/03 | 1,645 | 1,674 | 1,645 | 1,667 | +1.34% | 46,200 | 441億8480万 | -1.36% | 101.95 | 0.54 |
| 12/02 | 1,670 | 1,670 | 1,639 | 1,645 | -0.42% | 63,000 | 436億168万 | -2.72% | 100.6 | 0.54 |
| 12/01 | 1,677 | 1,677 | 1,646 | 1,652 | -0.3% | 38,400 | 437億8721万 | -2.36% | 101.03 | 0.54 |
| 11/30 | 1,700 | 1,700 | 1,657 | 1,657 | -2.82% | 54,300 | 439億1974万 | -2.18% | 101.34 | 0.54 |
| 11/27 | 1,705 | 1,725 | 1,698 | 1,705 | 0% | 56,100 | 451億9201万 | +0.65% | 104.27 | 0.56 |
| 11/26 | 1,700 | 1,711 | 1,686 | 1,705 | +0.29% | 37,000 | 451億9201万 | +0.65% | 104.27 | 0.56 |
| 11/25 | 1,736 | 1,737 | 1,700 | 1,700 | -2.07% | 45,800 | 450億5948万 | +0.47% | 103.97 | 0.56 |
| 11/24 | 1,740 | 1,755 | 1,736 | 1,736 | +0.23% | 52,700 | 460億1368万 | +2.6% | 106.17 | 0.57 |
| 11/20 | 1,716 | 1,738 | 1,709 | 1,732 | +0.76% | 31,400 | 459億766万 | +2.49% | 105.92 | 0.57 |
| 11/19 | 1,709 | 1,727 | 1,704 | 1,719 | -0.92% | 32,000 | 455億6309万 | +1.78% | 105.13 | 0.56 |
| 11/18 | 1,710 | 1,740 | 1,700 | 1,735 | +0.23% | 37,600 | 459億8718万 | +2.66% | 106.11 | 0.57 |
| 11/17 | 1,715 | 1,739 | 1,704 | 1,731 | +0.93% | 44,400 | 458億8116万 | +2.37% | 105.86 | 0.57 |
| 11/16 | 1,690 | 1,723 | 1,679 | 1,715 | +2.02% | 49,300 | 454億5707万 | +1.36% | 104.88 | 0.56 |
| 11/13 | 1,726 | 1,726 | 1,676 | 1,681 | -2.55% | 35,700 | 445億5588万 | -0.71% | 102.81 | 0.55 |
| 11/12 | 1,714 | 1,736 | 1,707 | 1,725 | +0.41% | 36,300 | 457億2212万 | +1.71% | 105.5 | 0.56 |
| 11/11 | 1,736 | 1,739 | 1,710 | 1,718 | -0.75% | 59,500 | 455億3658万 | +1.24% | 105.07 | 0.56 |
| 11/10 | 1,720 | 1,740 | 1,696 | 1,731 | +2.79% | 76,300 | 458億8116万 | +2% | 105.86 | 0.57 |
| 11/09 | 1,683 | 1,691 | 1,665 | 1,684 | +1.08% | 41,600 | 446億3539万 | -0.77% | 102.99 | 0.55 |
| 11/06 | 1,636 | 1,672 | 1,636 | 1,666 | +1.52% | 38,000 | 441億5829万 | -1.83% | 101.89 | 0.54 |
| 11/05 | 1,653 | 1,668 | 1,640 | 1,641 | -0.85% | 85,300 | 434億9565万 | -3.41% | 100.36 | 0.54 |
| 11/04 | 1,669 | 1,669 | 1,648 | 1,655 | -0.84% | 48,900 | 438億6673万 | -3.05% | 101.22 | 0.54 |
