PER

2021/11/02~2022/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/311,5081,5121,4771,481-1.79%41,100392億5476万-2.24%-0.5
03/301,5161,5161,4951,508-1.89%43,000399億7041万-0.53%-0.51
03/291,5351,5371,5161,537+0.07%46,700407億3907万+1.39%-0.52
03/281,5341,5401,5251,536+0.26%24,800407億1257万+1.32%-0.52
03/251,5241,5391,5201,532+0.52%28,500406億655万+1.12%-0.52
03/241,5321,5321,5111,524-0.78%28,000403億9450万+0.53%-0.51
03/231,5201,5421,5201,536+0.92%33,500407億1257万+1.19%-0.52
03/221,5541,5541,5131,522-1.55%45,800403億4149万+0.2%-0.51
03/181,5351,5461,5241,546+0.78%65,400409億7762万+1.71%-0.52
03/171,5311,5341,5151,534+0.59%47,300406億5956万+0.92%-0.52
03/161,5171,5331,5101,525+0.53%36,400404億2101万+0.26%-0.51
03/151,4981,5171,4961,517+2.29%21,900402億896万-0.26%-0.51
03/141,5071,5091,4831,483-1.07%28,100393億777万-2.56%-0.5
03/111,4921,5121,4881,499-1.25%31,400397億3186万-1.64%-0.5
03/101,5031,5181,4901,518+3.55%45,800402億3547万-0.52%-0.51
03/091,4851,4901,4641,466-1.68%35,100388億5718万-3.99%-0.49
03/081,4991,5091,4771,491-0.6%33,800395億1982万-2.61%-0.5
03/071,5151,5151,4971,500-0.53%32,700397億5837万-2.15%-0.51
03/041,5191,5221,5041,508-0.72%21,200399億7041万-1.76%-0.51
03/031,5101,5291,5021,519+1.95%21,600402億6197万-1.17%-0.51
03/021,5071,5121,4901,490-3.06%31,800394億9331万-3.18%-0.5
03/011,5351,5421,5201,537+0.59%35,700407億3907万-0.32%-0.52
02/281,5011,5311,5011,528+1.87%21,600405億52万-0.91%-0.51
02/251,5261,5261,4981,500-1.96%23,300397億5837万-2.72%-0.51
02/241,5051,5301,4961,530+1.19%37,400405億5353万-0.78%-0.52
02/221,5111,5161,5071,512-0.07%15,700400億7643万-2.01%-0.51
02/211,5151,5271,5091,513-0.85%23,100401億294万-2.01%-0.51
02/181,5201,5341,5201,526-0.07%16,800404億4751万-1.29%-0.51
02/171,5551,5551,5251,527-2.18%24,700404億7402万-1.29%-0.51
02/161,5681,5701,5581,561-0.45%26,800413億7521万+0.84%-0.53
02/151,5621,5721,5601,568+0.64%40,700415億6075万+1.29%-0.53
02/141,5501,5651,5471,558+0.45%37,200412億9569万+0.71%-0.52
02/101,5411,5511,5321,551+0.65%25,900411億1015万+0.26%-0.52
02/091,5551,5551,5381,541-0.71%22,600408億4510万-0.39%-0.52
02/081,5281,5591,5281,552+1.84%29,900411億3666万+0.32%-0.52
02/071,5351,5351,5121,524-1.1%40,200403億9450万-1.42%-0.51
02/041,5471,5571,5411,541-0.39%28,200408億4510万-0.32%-0.52
02/031,5531,5571,5471,547-0.39%17,400410億413万+0.06%-0.52
02/021,5291,5531,5291,553+1.57%34,400411億6316万+0.58%-0.52
02/011,5391,5511,5291,529-2.18%38,100405億2703万-0.84%-0.51
01/311,5651,5681,5521,563+0.32%17,300414億2822万+1.43%-0.53
01/281,5471,5651,5441,558+1.37%46,700412億9569万+1.23%-0.52
01/271,5491,5511,5271,537-0.77%41,800407億3907万0%-0.52
01/261,5691,5691,5451,549-1.46%17,900410億5714万+0.85%-0.52
01/251,5601,5721,5521,572+0.58%25,200416億6677万+2.48%-0.53
01/241,5501,5631,5451,563+0.9%18,600414億2822万+2.09%-0.53
01/211,5201,5491,5171,549+1.44%33,300410億5714万+1.31%-0.52
01/201,5301,5471,5251,527+1.19%39,500404億7402万+0.07%-0.51
01/191,5211,5441,5061,509-1.95%47,000399億9692万-0.98%-0.51
01/181,5551,5601,5391,539-0.9%19,000407億9208万+1.05%-0.52
01/171,5591,5631,5481,553-0.06%19,400411億6316万+2.1%-0.52
01/141,5421,5581,5401,554+0.58%28,900411億8967万+2.37%-0.52
01/131,5611,5611,5451,545-1.02%19,400409億5112万+1.91%-0.52
01/121,5451,5631,5451,561+0.71%28,000413億7521万+3.24%-0.53
01/111,5591,5591,5391,550+0.13%35,900410億8365万+2.79%-0.52
01/071,5601,5651,5471,548-0.64%35,700410億3063万+2.99%-0.52
01/061,5451,5631,5451,558+0.39%38,600412億9569万+4.07%-0.52
01/051,5461,5581,5441,552+0.39%29,700411億3666万+4.02%-0.52
01/041,5241,5461,5241,546+1.44%39,400409億7762万+3.97%-0.52
2021
12/301,5261,5291,5211,524-0.46%15,100403億9450万+2.76%-0.51
12/291,5211,5331,5211,531+0.66%18,400405億8004万+3.31%-0.52
12/281,5041,5211,5041,521+1.2%40,500403億1498万+2.63%-0.51
12/271,5081,5081,5001,503-0.13%21,800398億3788万+1.42%-0.51
12/241,5091,5091,5031,505-0.07%21,100398億9089万+1.48%-0.51
12/231,5071,5101,5051,506-0.13%14,700399億1740万+1.48%-0.51
12/221,5151,5171,5041,508-0.2%24,000399億7041万+1.48%-0.51
12/211,5201,5241,5061,511+0.33%29,300400億4993万+1.48%-0.51
12/201,5091,5201,4981,506+0.27%58,500399億1740万+0.94%-0.51
12/171,5071,5141,4921,502-0.2%48,300398億1138万+0.4%-0.51
12/161,5031,5091,4931,505+0.33%42,700398億9089万+0.2%-0.51
12/151,4821,5001,4821,500+1.21%36,000397億5837万-0.6%-0.51
12/141,4911,4941,4781,482-0.27%40,200392億8127万-2.24%-0.5
12/131,4901,4941,4811,486+0.07%23,500393億8729万-2.62%-0.5
12/101,4931,4931,4751,485+0.27%36,700393億6078万-3.26%-0.5
12/091,4861,4921,4751,481-0.27%29,300392億5476万-4.2%-0.5
12/081,5001,5001,4811,485-0.34%55,500393億6078万-4.44%-0.5
12/071,4811,4921,4621,490+2.19%44,900394億9331万-4.67%-0.5
12/061,4631,4661,4531,458+0.48%58,100386億4513万-7.19%-0.49
12/031,4481,4601,4391,451+1.61%52,100384億5959万-8.16%-0.49
12/021,4041,4421,4031,428+1.35%62,100378億4996万-10.19%-0.48
12/011,4241,4241,4031,409-1.67%79,400373億4636万-11.99%-0.47
11/301,4221,4481,4031,433+0.77%627,900379億8249万-11.1%-0.48
11/291,4301,4391,4151,422-1.8%125,900376億9093万-12.44%-0.48
11/261,4811,4851,4471,448-2.88%133,000383億8008万-11.49%-0.49
11/251,5211,5211,4911,491-2.1%116,900395億1982万-9.53%-0.5
11/241,5201,5381,5171,523+0.07%90,300403億6799万-8.2%-0.51
11/221,5281,5281,5181,522-0.46%52,200403億4149万-8.75%-0.51
11/191,5331,5481,5211,529-0.13%78,900405億2703万-8.88%-0.51
11/181,5591,5591,5301,531-2.05%80,800405億8004万-9.19%-0.52
11/171,5881,5911,5631,563-1.57%65,900414億2822万-7.73%-0.53
11/161,6001,6061,5881,588+0.19%66,400420億9086万-6.59%-0.53
11/151,6141,6211,5811,585-1.74%139,600420億1134万-7.15%-0.53
11/121,6401,6541,6131,613-1.65%156,800427億5350万-5.84%-0.54
11/111,6701,6791,6401,640-1.8%92,600434億6915万-4.54%-0.55
11/101,6851,6881,6701,670-1.3%63,200442億6432万-3.02%-0.56
11/091,7211,7221,6921,692-1.57%29,300448億4744万-1.8%-0.57
11/081,7201,7271,7151,719+0.23%15,900455億6309万-0.29%-0.58
11/051,7301,7301,7021,715-2.17%36,700454億5707万-0.46%-0.58
11/041,6961,7531,6961,753+3.42%61,800464億6428万+1.68%-0.59
11/021,7051,7111,6951,695-0.88%23,400449億2695万-1.68%-0.57