PER

2022/05/20~2022/10/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/131,4091,4091,3981,402-0.5%54,600371億6082万-4.37%-0.51
10/121,4001,4141,4001,409+0.07%69,900373億4636万-4.21%-0.52
10/111,4201,4201,4011,408-0.85%81,300373億1985万-4.74%-0.52
10/071,4321,4321,4181,420-0.98%58,900376億3792万-4.31%-0.52
10/061,4371,4471,4331,434+0.49%53,200380億900万-3.76%-0.53
10/051,4451,4451,4271,427-0.63%43,300378億2346万-4.61%-0.52
10/041,4191,4401,4191,436+1.92%71,200380億6201万-4.39%-0.53
10/031,4271,4281,4051,409-1.26%69,500373億4636万-6.56%-0.52
09/301,4331,4351,4201,427-1.25%106,700378億2346万-5.75%-0.52
09/291,4731,4751,4441,445-2.82%195,100383億56万-5%-0.53
09/281,4901,4931,4761,4870%371,700394億1379万-2.56%-0.55
09/271,4801,4951,4711,487+0.13%179,300394億1379万-2.81%-0.55
09/261,4911,4971,4851,485-0.47%165,500393億6078万-3.19%-0.55
09/221,4841,5001,4771,492+0.88%126,400395億4632万-2.93%-0.55
09/211,4851,4881,4761,479+0.07%134,700392億175万-4.02%-0.55
09/201,4801,4821,4651,478-0.14%258,400391億7524万-4.4%-0.55
09/161,4951,4981,4801,480-1.07%161,900392億2825万-4.52%-0.55
09/151,5021,5031,4931,496+0.13%73,400396億5234万-3.79%-0.55
09/141,5021,5041,4911,494-1.71%116,600395億9933万-4.11%-0.55
09/131,5191,5221,5071,520+0.33%71,300402億8848万-2.69%-0.56
09/121,5121,5191,5091,515+1%80,200401億5595万-3.13%-0.56
09/091,5061,5191,5001,500-0.07%180,400397億5837万-4.21%-0.55
09/081,5201,5261,5011,501-0.27%107,700397億8487万-4.33%-0.55
09/071,5201,5241,5051,505-1.05%124,900398億9089万-4.2%-0.55
09/061,5341,5431,5201,521-0.72%52,700403億1498万-3.37%-0.56
09/051,5521,5531,5291,532-1.86%63,400406億655万-2.85%-0.56
09/021,5791,5791,5551,5610%163,300413億7521万-1.14%-0.58
09/011,5711,5761,5611,561-1.14%46,000413億7521万-1.2%-0.58
08/311,5771,5851,5751,579-0.38%45,900418億5231万-0.13%-0.58
08/301,5801,5851,5731,585+1.08%30,300420億1134万+0.19%-0.58
08/291,5741,5751,5671,568-0.82%41,900415億6075万-0.88%-0.58
08/261,5811,5881,5811,581-0.06%27,100419億532万-0.13%-0.58
08/251,5831,5871,5791,582+0.19%11,200419億3182万-0.06%-0.58
08/241,5781,5801,5751,579+0.13%14,800418億5231万-0.32%-0.58
08/231,5951,5951,5771,577-1.25%17,500417億9930万-0.44%-0.58
08/221,5761,5971,5731,597+1.33%23,600423億2941万+0.82%-0.59
08/191,5861,5861,5691,576+0.06%24,400417億7279万-0.44%-0.58
08/181,5951,5951,5751,575-0.94%21,400417億4629万-0.57%-0.58
08/171,6001,6041,5901,590-0.31%27,400421億4387万+0.44%-0.59
08/161,5891,5971,5861,595+0.25%14,100422億7640万+0.76%-0.59
08/151,5951,5951,5871,591-0.75%15,700421億7037万+0.57%-0.59
08/121,5751,6031,5751,603+1.84%37,000424億8844万+1.46%-0.59
08/101,5681,5761,5651,574+0.06%14,600417億1978万-0.25%-0.58
08/091,5711,5771,5661,573+0.32%16,400416億9327万-0.32%-0.58
08/081,5651,5711,5631,568-0.25%16,500415億6075万-0.57%-0.58
08/051,5641,5801,5641,572+0.19%26,500416億6677万-0.19%-0.58
08/041,5891,5891,5691,569-0.19%21,000415億8725万-0.32%-0.58
08/031,5881,5881,5721,572-0.25%12,200416億6677万0%-0.58
08/021,6001,6001,5741,576-1.31%22,200417億7279万+0.25%-0.58
08/011,5761,5971,5761,597+1.65%26,900423億2941万+1.72%-0.59
07/291,5801,5821,5681,571-0.63%31,800416億4026万+0.19%-0.58
07/281,5851,6001,5741,581-0.25%36,600419億532万+0.96%-0.58
07/271,6051,6051,5851,585-1.25%21,800420億1134万+1.41%-0.58
07/261,5991,6081,5941,605+0.69%34,500425億4145万+2.88%-0.59
07/251,5951,5971,5881,594+0.13%15,800422億4989万+2.44%-0.59
07/221,5901,5921,5851,5920%25,400421億9688万+2.58%-0.59
07/211,5831,5941,5811,5920%17,200421億9688万+2.84%-0.59
07/201,5871,5931,5761,592+1.02%98,900421億9688万+3.11%-0.59
07/191,5851,5851,5661,576-0.44%24,000417億7279万+2.34%-0.58
07/151,5851,5901,5731,583-0.13%20,100419億5833万+2.99%-0.58
07/141,5841,5851,5721,585+0.13%19,800420億1134万+3.39%-0.58
07/131,5751,5901,5741,583+1.41%21,800419億5833万+3.53%-0.58
07/121,5881,5881,5611,561-1.82%26,300413億7521万+2.29%-0.58
07/111,5731,5901,5681,590+2.19%45,300421億4387万+4.4%-0.59
07/081,5631,5721,5501,556-0.26%51,200412億4268万+2.44%-0.57
07/071,5541,5671,5511,560+0.71%27,500413億4870万+2.83%-0.58
07/061,5581,5611,5491,549-0.58%21,900410億5714万+2.38%-0.57
07/051,5511,5601,5481,558+0.45%21,900412億9569万+3.04%-0.57
07/041,5491,5661,5431,551+0.98%33,900411億1015万+2.85%-0.57
07/011,5361,5501,5311,536+0.07%31,500407億1257万+2.06%-0.57
06/301,5311,5491,5311,535+0.33%30,500406億8606万+2.13%-0.57
06/291,5371,5571,5291,530-1.48%50,900405億5353万+2%-0.56
06/281,5371,5551,5321,553+0.78%27,600411億6316万+3.67%-0.57
06/271,5451,5451,5331,541+0.39%15,300408億4510万+3.08%-0.57
06/241,5351,5351,5181,535+0.59%16,900406億8606万+2.81%-0.57
06/231,5191,5321,5151,526+0.46%20,100404億4751万+2.35%-0.56
06/221,5021,5211,5021,519+1.4%24,300402億6197万+2.01%-0.56
06/211,5011,5121,4931,4980%27,800397億536万+0.74%-0.55
06/201,5161,5161,4971,498-0.13%18,800397億536万+0.81%-0.55
06/171,4861,5091,4851,5000%27,100397億5837万+1.01%-0.55
06/161,4831,5011,4831,500+1.28%19,000397億5837万+0.94%-0.55
06/151,4841,4961,4811,481-0.67%25,200392億5476万-0.27%-0.55
06/141,4981,5031,4901,491-0.6%27,300395億1982万+0.4%-0.55
06/131,4831,5001,4811,500+1.15%25,900397億5837万+1.01%-0.55
06/101,4821,4941,4821,483-1.07%27,900393億777万-0.13%-0.55
06/091,5051,5131,4991,499-0.53%21,800397億3186万+0.87%-0.55
06/081,4901,5091,4901,507+1.14%23,500399億4391万+1.34%-0.56
06/071,4911,5021,4901,4900%20,600394億9331万+0.2%-0.55
06/061,4801,4901,4771,490+0.4%29,700394億9331万+0.27%-0.55
06/031,4941,4941,4831,484+0.2%13,400393億3428万-0.13%-0.55
06/021,4971,4971,4801,481-1.59%26,300392億5476万-0.34%-0.55
06/011,4761,5051,4721,505+2.03%29,800398億9089万+1.28%-0.55
05/311,4781,4881,4731,475-0.07%37,500390億9573万-0.74%-0.54
05/301,4941,4941,4761,476-0.14%42,000391億2223万-0.74%-0.54
05/271,4791,4791,4681,478+0.89%18,600391億7524万-0.61%-0.55
05/261,4731,4801,4651,465-0.34%20,000388億3067万-1.48%-0.54
05/251,4861,4861,4701,470-0.14%23,300389億6320万-1.14%-0.54
05/241,4911,4911,4721,472-1.41%18,200390億1621万-1.08%-0.54
05/231,5001,5001,4881,493+0.4%19,800395億7283万+0.34%-0.55
05/201,4801,4871,4721,487+0.81%31,300394億1379万0%-0.55