PER

2022/08/02~2022/12/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/271,4181,4241,4151,417-0.07%25,800375億5840万-0.07%-0.52
12/261,4211,4231,4121,418-0.28%24,500375億8491万0%-0.52
12/231,4181,4221,4141,422+0.14%25,600376億9093万+0.28%-0.52
12/221,4101,4201,4041,420+1.21%28,700376億3792万+0.21%-0.52
12/211,4101,4161,4001,403-0.21%42,900371億8733万-0.92%-0.51
12/201,4191,4241,3991,406-0.71%50,100372億6684万-0.64%-0.51
12/191,4031,4171,4001,416+1.29%25,300375億3190万+0.07%-0.52
12/161,4191,4201,3981,398-1.69%64,900370億5480万-1.13%-0.51
12/151,4181,4281,4171,422+0.28%27,400376億9093万+0.57%-0.52
12/141,4131,4191,4061,418+0.85%30,700375億8491万+0.28%-0.52
12/131,3981,4121,3971,406+0.64%51,400372億6684万-0.5%-0.51
12/121,4001,4001,3911,397-0.36%31,500370億2829万-1.13%-0.51
12/091,3931,4061,3931,402+0.21%34,800371億6082万-0.71%-0.51
12/081,4001,4001,3901,399-0.21%54,700370億8130万-0.92%-0.51
12/071,4001,4071,4001,4020%30,800371億6082万-0.78%-0.51
12/061,4001,4061,3991,402-0.36%26,300371億6082万-0.78%-0.51
12/051,4121,4121,3981,407-0.35%33,100372億9335万-0.42%-0.52
12/021,4051,4121,3911,412-0.28%59,700374億2588万0%-0.52
12/011,4201,4221,4081,416-0.63%36,200375億3190万+0.28%-0.52
11/301,4371,4451,4241,425-1.32%39,700377億7045万+0.99%-0.52
11/291,4401,4461,4371,444-0.41%28,300382億7405万+2.41%-0.53
11/281,4511,4531,4441,450-0.07%22,700384億3309万+2.91%-0.53
11/251,4501,4541,4451,451+0.76%24,100384億5959万+3.13%-0.53
11/241,4541,4571,4401,440-0.48%54,300381億6803万+2.42%-0.53
11/221,4301,4491,4291,447+1.47%60,600383億5357万+3.06%-0.53
11/211,4211,4261,4181,426+0.71%55,400377億9695万+1.71%-0.52
11/181,4041,4181,4021,416+0.85%96,500375億3190万+1%-0.52
11/171,3891,4041,3891,404+0.5%43,700372億1383万+0.21%-0.51
11/161,3811,3981,3761,397+1.09%77,400370億2829万-0.29%-0.51
11/151,3881,3921,3811,382-0.43%64,400366億3071万-1.43%-0.51
11/141,3991,4001,3881,388-1.35%75,600367億8974万-1.07%-0.51
11/111,4071,4091,4021,407+0.43%44,100372億9335万+0.14%-0.52
11/101,4001,4021,3951,401-0.07%38,000371億3431万-0.36%-0.51
11/091,3961,4021,3931,402+0.21%35,300371億6082万-0.36%-0.51
11/081,3941,4001,3921,399+0.07%43,400370億8130万-0.57%-0.51
11/071,3971,4041,3941,398+0.36%54,200370億5480万-0.78%-0.51
11/041,4001,4011,3861,393-0.78%71,200369億2227万-1.21%-0.51
11/021,4041,4131,4011,404-0.64%71,600372億1383万-0.71%-0.51
11/011,4031,4131,4011,413+0.78%30,600374億5238万-0.35%-0.52
10/311,3971,4021,3891,402+0.94%30,000371億6082万-1.27%-0.51
10/281,3981,4041,3881,389-1.07%102,400368億1625万-2.46%-0.51
10/271,4011,4041,3931,404+0.07%27,100372億1383万-1.68%-0.51
10/261,4011,4061,4001,403+0.72%37,000371億8733万-1.96%-0.51
10/251,3941,3981,3901,393-0.14%40,300369億2227万-2.86%-0.51
10/241,4131,4131,3891,395-0.99%65,200369億7528万-2.99%-0.51
10/211,4111,4151,4021,409-0.49%39,700373億4636万-2.29%-0.52
10/201,4031,4161,4031,416+0.43%36,400375億3190万-2.07%-0.52
10/191,3991,4101,3971,410+0.57%39,000373億7286万-2.76%-0.52
10/181,4021,4041,3951,402+0.21%48,900371億6082万-3.58%-0.51
10/171,4081,4111,3991,399-0.92%44,400370億8130万-4.05%-0.51
10/141,4171,4201,4081,412+0.71%49,700374億2588万-3.42%-0.52
10/131,4091,4091,3981,402-0.5%54,600371億6082万-4.37%-0.51
10/121,4001,4141,4001,409+0.07%69,900373億4636万-4.21%-0.52
10/111,4201,4201,4011,408-0.85%81,300373億1985万-4.74%-0.52
10/071,4321,4321,4181,420-0.98%58,900376億3792万-4.31%-0.52
10/061,4371,4471,4331,434+0.49%53,200380億900万-3.76%-0.53
10/051,4451,4451,4271,427-0.63%43,300378億2346万-4.61%-0.52
10/041,4191,4401,4191,436+1.92%71,200380億6201万-4.39%-0.53
10/031,4271,4281,4051,409-1.26%69,500373億4636万-6.56%-0.52
09/301,4331,4351,4201,427-1.25%106,700378億2346万-5.75%-0.52
09/291,4731,4751,4441,445-2.82%195,100383億56万-5%-0.53
09/281,4901,4931,4761,4870%371,700394億1379万-2.56%-0.55
09/271,4801,4951,4711,487+0.13%179,300394億1379万-2.81%-0.55
09/261,4911,4971,4851,485-0.47%165,500393億6078万-3.19%-0.55
09/221,4841,5001,4771,492+0.88%126,400395億4632万-2.93%-0.55
09/211,4851,4881,4761,479+0.07%134,700392億175万-4.02%-0.55
09/201,4801,4821,4651,478-0.14%258,400391億7524万-4.4%-0.55
09/161,4951,4981,4801,480-1.07%161,900392億2825万-4.52%-0.55
09/151,5021,5031,4931,496+0.13%73,400396億5234万-3.79%-0.55
09/141,5021,5041,4911,494-1.71%116,600395億9933万-4.11%-0.55
09/131,5191,5221,5071,520+0.33%71,300402億8848万-2.69%-0.56
09/121,5121,5191,5091,515+1%80,200401億5595万-3.13%-0.56
09/091,5061,5191,5001,500-0.07%180,400397億5837万-4.21%-0.55
09/081,5201,5261,5011,501-0.27%107,700397億8487万-4.33%-0.55
09/071,5201,5241,5051,505-1.05%124,900398億9089万-4.2%-0.55
09/061,5341,5431,5201,521-0.72%52,700403億1498万-3.37%-0.56
09/051,5521,5531,5291,532-1.86%63,400406億655万-2.85%-0.56
09/021,5791,5791,5551,5610%163,300413億7521万-1.14%-0.58
09/011,5711,5761,5611,561-1.14%46,000413億7521万-1.2%-0.58
08/311,5771,5851,5751,579-0.38%45,900418億5231万-0.13%-0.58
08/301,5801,5851,5731,585+1.08%30,300420億1134万+0.19%-0.58
08/291,5741,5751,5671,568-0.82%41,900415億6075万-0.88%-0.58
08/261,5811,5881,5811,581-0.06%27,100419億532万-0.13%-0.58
08/251,5831,5871,5791,582+0.19%11,200419億3182万-0.06%-0.58
08/241,5781,5801,5751,579+0.13%14,800418億5231万-0.32%-0.58
08/231,5951,5951,5771,577-1.25%17,500417億9930万-0.44%-0.58
08/221,5761,5971,5731,597+1.33%23,600423億2941万+0.82%-0.59
08/191,5861,5861,5691,576+0.06%24,400417億7279万-0.44%-0.58
08/181,5951,5951,5751,575-0.94%21,400417億4629万-0.57%-0.58
08/171,6001,6041,5901,590-0.31%27,400421億4387万+0.44%-0.59
08/161,5891,5971,5861,595+0.25%14,100422億7640万+0.76%-0.59
08/151,5951,5951,5871,591-0.75%15,700421億7037万+0.57%-0.59
08/121,5751,6031,5751,603+1.84%37,000424億8844万+1.46%-0.59
08/101,5681,5761,5651,574+0.06%14,600417億1978万-0.25%-0.58
08/091,5711,5771,5661,573+0.32%16,400416億9327万-0.32%-0.58
08/081,5651,5711,5631,568-0.25%16,500415億6075万-0.57%-0.58
08/051,5641,5801,5641,572+0.19%26,500416億6677万-0.19%-0.58
08/041,5891,5891,5691,569-0.19%21,000415億8725万-0.32%-0.58
08/031,5881,5881,5721,572-0.25%12,200416億6677万0%-0.58
08/021,6001,6001,5741,576-1.31%22,200417億7279万+0.25%-0.58