時価総額
2012/10/01～2013/02/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 02/28 | 919 | 920 | 909 | 909 | -1.73% | 29,500 | 261億8801万 | -3.81% | - | - |
| 02/27 | 927 | 928 | 912 | 925 | -0.54% | 27,700 | 266億4897万 | -2.22% | - | - |
| 02/26 | 933 | 939 | 930 | 930 | -3.73% | 41,400 | 267億9302万 | -1.8% | - | - |
| 02/25 | 950 | 969 | 950 | 966 | +1.9% | 44,100 | 278億3017万 | +2.11% | - | - |
| 02/22 | 948 | 950 | 945 | 948 | +0.11% | 40,000 | 273億1159万 | +1.17% | - | - |
| 02/21 | 946 | 950 | 940 | 947 | +0.11% | 85,600 | 272億8278万 | +2.05% | - | - |
| 02/20 | 928 | 947 | 928 | 946 | +0.32% | 78,800 | 272億5397万 | +2.83% | - | - |
| 02/19 | 943 | 946 | 916 | 943 | -0.53% | 64,800 | 271億6754万 | +3.4% | - | - |
| 02/18 | 948 | 948 | 945 | 948 | -0.11% | 63,400 | 273億1159万 | +4.87% | - | - |
| 02/15 | 948 | 949 | 947 | 949 | 0% | 81,000 | 273億4040万 | +6.03% | - | - |
| 02/14 | 948 | 949 | 948 | 949 | +0.11% | 250,200 | 273億4040万 | +7.11% | - | - |
| 02/13 | 948 | 949 | 948 | 948 | +0.11% | 165,300 | 273億1159万 | +7.97% | - | - |
| 02/12 | 948 | 948 | 947 | 947 | 0% | 216,600 | 272億8278万 | +8.98% | - | - |
| 02/08 | 947 | 948 | 947 | 947 | -0.11% | 324,300 | 272億8278万 | +9.99% | - | - |
| 02/07 | 947 | 948 | 947 | 948 | +0.11% | 568,200 | 273億1159万 | +11.14% | - | - |
| 02/06 | 947 | 948 | 947 | 947 | 0% | 194,400 | 272億8278万 | +12.2% | - | - |
| 02/05 | 948 | 948 | 947 | 947 | 0% | 101,000 | 272億8278万 | +13.41% | - | - |
| 02/04 | 947 | 948 | 947 | 947 | 0% | 520,900 | 272億8278万 | +14.65% | - | - |
| 02/01 | 948 | 948 | 947 | 947 | 0% | 159,300 | 272億8278万 | +16.05% | - | - |
| 01/31 | 947 | 948 | 947 | 947 | 0% | 133,900 | 272億8278万 | +17.49% | - | - |
| 01/30 | 948 | 948 | 947 | 947 | 0% | 193,500 | 272億8278万 | +18.82% | - | - |
| 01/29 | 947 | 948 | 947 | 947 | 0% | 238,500 | 272億8278万 | +20.33% | - | - |
| 01/28 | 947 | 948 | 947 | 947 | -0.11% | 289,500 | 272億8278万 | +21.88% | - | - |
| 01/25 | 947 | 948 | 947 | 948 | +0.11% | 194,100 | 273億1159万 | +23.76% | - | - |
| 01/24 | 947 | 948 | 947 | 947 | 0% | 206,300 | 272億8278万 | +25.1% | - | - |
| 01/23 | 948 | 948 | 947 | 947 | 0% | 1,336,600 | 272億8278万 | +26.77% | - | - |
| 01/22 | 950 | 950 | 947 | 947 | +6.05% | 843,200 | 272億8278万 | +28.49% | - | - |
| 01/21 | 893 | 893 | 893 | 893 | +20.19% | 15,300 | 257億2706万 | +22.83% | - | - |
| 01/18 | 740 | 749 | 740 | 743 | +0.68% | 32,000 | 214億560万 | +3.19% | - | - |
| 01/17 | 741 | 746 | 737 | 738 | -1.2% | 26,800 | 212億6155万 | +2.79% | - | - |
| 01/16 | 742 | 749 | 742 | 747 | +0.95% | 28,700 | 215億2084万 | +4.18% | - | - |
| 01/15 | 743 | 744 | 739 | 740 | +0.68% | 23,400 | 213億1917万 | +3.5% | - | - |
| 01/11 | 737 | 739 | 734 | 735 | +0.55% | 23,600 | 211億7513万 | +2.94% | - | - |
| 01/10 | 730 | 732 | 723 | 731 | +0.41% | 67,500 | 210億5989万 | +2.67% | - | - |
| 01/09 | 730 | 732 | 727 | 728 | -0.68% | 70,300 | 209億7346万 | +2.39% | - | - |
| 01/08 | 738 | 744 | 732 | 733 | -0.95% | 77,200 | 211億1751万 | +3.24% | - | - |
| 01/07 | 746 | 749 | 740 | 740 | -0.8% | 71,700 | 213億1917万 | +4.52% | - | - |
| 01/04 | 740 | 750 | 739 | 746 | +1.5% | 44,700 | 214億9203万 | +5.52% | - | - |
| 2012 |
| 12/28 | 732 | 750 | 730 | 735 | +0.55% | 32,800 | - | +4.4% | - | - |
| 12/27 | 730 | 734 | 720 | 731 | +1.81% | 28,900 | - | +4.13% | - | - |
| 12/26 | 713 | 722 | 713 | 718 | +1.13% | 30,200 | - | +2.57% | - | - |
| 12/25 | 705 | 711 | 705 | 710 | +0.71% | 17,700 | - | +1.87% | - | - |
| 12/21 | 706 | 709 | 703 | 705 | +0.14% | 29,000 | - | +1.44% | - | - |
| 12/20 | 705 | 709 | 700 | 704 | -0.56% | 30,000 | - | +1.59% | - | - |
| 12/19 | 700 | 708 | 699 | 708 | +1.43% | 41,300 | - | +2.46% | - | - |
| 12/18 | 700 | 701 | 696 | 698 | +0.43% | 32,800 | - | +1.45% | - | - |
| 12/17 | 700 | 701 | 695 | 695 | +0.14% | 31,500 | - | +1.16% | - | - |
| 12/14 | 680 | 703 | 680 | 694 | -1.14% | 59,600 | - | +1.31% | - | - |
| 12/13 | 710 | 710 | 700 | 702 | +0.29% | 21,800 | - | +2.78% | - | - |
| 12/12 | 703 | 708 | 700 | 700 | 0% | 15,700 | - | +2.79% | - | - |
| 12/11 | 711 | 712 | 700 | 700 | -1.27% | 27,300 | - | +2.94% | - | - |
| 12/10 | 710 | 713 | 705 | 709 | +0.71% | 42,900 | - | +4.42% | - | - |
| 12/07 | 701 | 706 | 701 | 704 | -0.14% | 20,700 | - | +3.99% | - | - |
| 12/06 | 700 | 705 | 700 | 705 | -0.14% | 32,400 | - | +4.44% | - | - |
| 12/05 | 700 | 706 | 700 | 706 | +0.43% | 22,000 | - | +5.06% | - | - |
| 12/04 | 702 | 707 | 699 | 703 | +0.43% | 23,300 | - | +4.93% | - | - |
| 12/03 | 700 | 703 | 698 | 700 | +0.29% | 15,000 | - | +4.79% | - | - |
| 11/30 | 707 | 707 | 698 | 698 | -0.14% | 17,500 | 201億917万 | +4.8% | - | - |
| 11/29 | 700 | 703 | 698 | 699 | -0.14% | 20,600 | - | +5.43% | - | - |
| 11/28 | 700 | 701 | 685 | 700 | -0.14% | 21,300 | - | +5.9% | - | - |
| 11/27 | 704 | 704 | 697 | 701 | -0.28% | 41,600 | - | +6.53% | - | - |
| 11/26 | 687 | 706 | 685 | 703 | +3.23% | 30,500 | - | +7.16% | - | - |
| 11/22 | 677 | 683 | 677 | 681 | +0.74% | 20,100 | - | +4.13% | - | - |
| 11/21 | 675 | 677 | 674 | 676 | +0.45% | 20,600 | - | +3.52% | - | - |
| 11/20 | 669 | 675 | 668 | 673 | +1.82% | 21,200 | - | +3.22% | - | - |
| 11/19 | 660 | 664 | 658 | 661 | +0.61% | 16,700 | - | +1.38% | - | - |
| 11/16 | 648 | 657 | 647 | 657 | +1.39% | 10,000 | - | +0.77% | - | - |
| 11/15 | 650 | 653 | 648 | 648 | 0% | 7,200 | - | -0.61% | - | - |
| 11/14 | 649 | 650 | 648 | 648 | -0.31% | 3,900 | - | -0.61% | - | - |
| 11/13 | 650 | 652 | 650 | 650 | 0% | 11,300 | - | -0.31% | - | - |
| 11/12 | 651 | 656 | 650 | 650 | -0.15% | 6,600 | - | -0.46% | - | - |
| 11/09 | 653 | 653 | 650 | 651 | -0.76% | 11,000 | - | -0.46% | - | - |
| 11/08 | 657 | 668 | 654 | 656 | -0.3% | 13,600 | - | +0.15% | - | - |
| 11/07 | 668 | 668 | 655 | 658 | -0.6% | 11,900 | - | +0.3% | - | - |
| 11/06 | 664 | 666 | 661 | 662 | -0.3% | 5,700 | - | +0.76% | - | - |
| 11/05 | 668 | 668 | 663 | 664 | 0% | 13,800 | - | +0.91% | - | - |
| 11/02 | 658 | 668 | 658 | 664 | +1.68% | 24,300 | - | +0.91% | - | - |
| 11/01 | 648 | 656 | 648 | 653 | +0.77% | 12,700 | - | -0.91% | - | - |
| 10/31 | 645 | 656 | 645 | 648 | +0.47% | 15,500 | - | -1.82% | - | - |
| 10/30 | 653 | 654 | 645 | 645 | -1.07% | 21,600 | - | -2.42% | - | - |
| 10/29 | 647 | 654 | 647 | 652 | +0.93% | 20,600 | - | -1.66% | - | - |
| 10/26 | 643 | 647 | 638 | 646 | +2.05% | 27,400 | - | -2.86% | - | - |
| 10/25 | 630 | 633 | 629 | 633 | -0.47% | 27,300 | - | -4.95% | - | - |
| 10/24 | 644 | 644 | 630 | 636 | -1.4% | 51,300 | - | -4.93% | - | - |
| 10/23 | 645 | 645 | 644 | 645 | +0.16% | 25,600 | - | -4.02% | - | - |
| 10/22 | 645 | 648 | 644 | 644 | -0.77% | 28,300 | - | -4.45% | - | - |
| 10/19 | 659 | 659 | 646 | 649 | -1.52% | 36,800 | - | -3.99% | - | - |
| 10/18 | 660 | 660 | 658 | 659 | +0.46% | 13,300 | - | -2.8% | - | - |
| 10/17 | 660 | 662 | 655 | 656 | -1.06% | 18,200 | - | -3.39% | - | - |
| 10/16 | 664 | 665 | 663 | 663 | -0.15% | 6,900 | - | -2.64% | - | - |
| 10/15 | 651 | 668 | 650 | 664 | +2.15% | 6,100 | - | -2.5% | - | - |
| 10/12 | 651 | 655 | 650 | 650 | +0.31% | 9,500 | - | -4.69% | - | - |
| 10/11 | 660 | 661 | 648 | 648 | -2.26% | 19,500 | - | -5.12% | - | - |
| 10/10 | 670 | 671 | 663 | 663 | -1.04% | 19,800 | - | -3.07% | - | - |
| 10/09 | 671 | 673 | 670 | 670 | -0.45% | 17,800 | - | -2.19% | - | - |
| 10/05 | 672 | 675 | 671 | 673 | -1.32% | 15,600 | - | -1.9% | - | - |
| 10/04 | 684 | 684 | 675 | 682 | +1.04% | 11,900 | - | -0.73% | - | - |
| 10/03 | 683 | 683 | 675 | 675 | -0.88% | 10,500 | - | -1.89% | - | - |
| 10/02 | 684 | 684 | 678 | 681 | -0.44% | 10,700 | - | -1.16% | - | - |
| 10/01 | 673 | 685 | 670 | 684 | +1.63% | 13,500 | - | -0.87% | - | - |
