時価総額

2015/08/18~2016/01/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/182,2962,3232,2922,316-1.28%18,500667億2326万-3.82%22.61.36
01/152,3772,4072,3402,346-1.22%39,200675億8755万-2.53%22.891.38
01/142,4022,4142,3442,375-3.06%29,400684億2303万-1.21%23.171.39
01/132,5002,5222,4392,450+0.74%19,800705億8376万+2.08%23.91.44
01/122,5702,5772,4302,432-5.19%30,700700億6519万+1.54%23.731.43
01/082,4992,5982,4862,565+1.22%39,700738億9688万+7.37%25.031.51
01/072,4882,5372,4692,534+1.81%28,900730億378万+6.56%24.721.49
01/062,4512,5162,4502,489+1.01%9,700717億734万+5.07%24.291.46
01/052,4082,5402,4082,464+0.24%21,600709億8710万+4.36%24.041.45
01/042,5372,5372,4552,458-3.11%16,300708億1424万+4.37%23.981.44
2015
12/302,5102,5412,5102,537+0.63%8,800730億9021万+8.05%24.751.49
12/292,5002,5512,4962,521+0.24%21,600726億2925万+7.83%24.61.48
12/282,5102,5222,4482,515+1.25%20,500724億5639万+8.03%24.541.48
12/252,4752,5262,4752,484+0.36%27,200715億6329万+7.12%24.241.46
12/242,4822,5002,4592,475+1.35%24,300713億400万+7%24.151.45
12/222,4902,4902,4172,442+0.08%31,200703億5328万+5.85%23.831.43
12/212,2912,4802,2912,440+5.95%65,600702億9567万+5.95%23.811.43
12/182,3442,3742,3032,303-1.75%25,100663億4874万+0.13%22.471.35
12/172,2992,3462,2802,344+2.9%26,300675億2993万+1.87%22.871.38
12/162,2322,2802,2322,278+2.15%13,000656億2849万-1.04%22.231.34
12/152,2742,2972,2302,230-3.21%22,300642億4563万-3.21%21.761.31
12/142,3002,3092,2702,304-0.09%27,000663億7755万-0.13%22.481.35
12/112,3142,3142,2922,306+0.48%25,700664億3517万-0.04%22.51.35
12/102,2642,3032,2642,295+0.13%23,400661億1826万-0.39%22.391.35
12/092,3102,3102,2702,292+0.04%33,700660億3183万-0.39%22.361.35
12/082,3152,3152,2912,291+0.17%6,000660億302万-0.35%22.351.35
12/072,3202,3272,2602,287+0.57%22,700658億8778万-0.39%22.311.34
12/042,3042,3042,2662,274-1.73%12,300655億1326万-0.74%22.191.34
12/032,2652,3142,2642,314+1.14%20,700666億6564万+1.14%22.581.36
12/022,2972,2972,2562,288-0.39%49,700659億1659万+0.22%22.321.34
12/012,3002,3102,2852,297-0.04%20,100661億7588万+0.66%22.411.35
11/302,2772,3452,2762,298-0.04%105,500662億469万+0.75%22.421.35
11/272,3102,3102,2632,299+0.22%21,900662億3350万+0.83%22.431.35
11/262,2952,3002,2642,294+0.44%14,200660億8945万+0.75%22.381.35
11/252,2902,2902,2632,284-0.09%26,600658億135万+0.44%22.281.34
11/242,3112,3112,2692,286-0.13%32,200658億5897万+0.62%22.31.34
11/202,3102,3302,2762,289+0.04%29,600659億4540万+0.84%22.331.34
11/192,3202,3212,2782,288-1.42%25,100659億1659万+0.88%22.321.34
11/182,3822,3822,3002,321-0.47%16,900668億6731万+2.38%22.651.36
11/172,3372,3582,3182,332-0.17%17,500671億8422万+2.96%22.751.37
11/162,3622,3622,3182,336-1.18%12,700672億9946万+3.27%22.791.37
11/132,3602,3782,3452,364+1.37%24,600681億613万+4.74%23.071.39
11/122,3772,3782,3302,332-1.73%24,200671億8422万+3.51%22.751.37
11/112,3442,3812,3442,373+2.33%24,600683億6542万+5.42%23.151.39
11/102,3192,3402,3052,319-0.22%17,800668億969万+3.16%22.631.36
11/092,3592,3592,3002,324+1.13%26,200669億5374万+3.52%22.681.36
11/062,2722,3232,2362,298+3.19%33,100662億469万+2.36%22.421.35
11/052,2202,2492,2132,227+0.23%15,800641億5920万-0.85%21.731.31
11/042,2582,2582,2002,222-0.63%41,700640億1515万-1.11%21.681.3
11/022,2232,2512,2042,236+0.54%48,200644億1849万-0.62%21.821.31
10/302,1662,2402,1662,224+2.82%48,300640億7277万-1.24%21.71.31
10/292,1802,1932,1632,163-1.05%39,500623億1538万-4.12%21.11.27
10/282,1912,2002,1652,186-0.36%41,000629億7800万-3.27%21.331.28
10/272,2262,2402,1942,194-2.96%64,100632億848万-3.13%21.411.29
10/262,2802,2932,2462,261-0.83%56,500651億3873万-0.48%22.061.33
10/232,2602,2822,2522,280+0.97%36,700656億8611万-0.04%22.251.34
10/222,2352,2752,2312,258+0.98%75,000650億5230万-1.01%22.031.33
10/212,2062,2412,2062,236+0.58%44,800644億1849万-2.1%21.821.31
10/202,2302,2572,2182,223-0.27%30,400640億4396万-2.76%21.691.31
10/192,2212,2392,2202,2290%26,900642億1682万-2.75%21.751.31
10/162,2322,2522,2152,229-0.67%42,300642億1682万-2.79%21.751.31
10/152,2352,2542,2262,244-0.44%50,900646億4896万-2.69%21.891.32
10/142,2702,2752,2472,254-1.27%47,900649億3706万-2.76%21.991.32
10/132,2502,2892,2442,283+1.15%85,100657億7254万-2.1%22.281.34
10/092,2202,2642,1972,257+1.76%56,400650億2349万-3.63%22.021.33
10/082,2552,2682,2182,218-1.51%41,800638億9991万-5.9%21.641.3
10/072,2752,2752,2102,252-1.49%54,500648億7944万-5.3%21.971.32
10/062,3212,3382,2702,286-0.52%111,500658億5897万-4.67%22.31.34
10/052,2892,3152,2602,298+2.04%80,500662億469万-4.84%22.421.35
10/022,3592,3602,2452,252-2.47%146,800648億7944万-7.33%21.971.32
10/012,3232,3592,3002,309-0.82%47,800665億2159万-5.41%22.531.36
09/302,2802,3382,2712,328+3.37%45,000670億6898万-4.98%22.711.37
09/292,2702,3052,2522,252-2.3%31,200648億7944万-8.6%21.971.32
09/282,2532,3162,2532,305+0.74%71,300664億636万-7.32%22.491.35
09/252,3032,3442,2652,288-1%57,300659億1659万-8.81%22.321.34
09/242,2572,3382,2572,311+1.99%61,700665億7921万-8.8%22.551.36
09/182,2812,3132,2612,266-1.9%124,700652億8278万-11.48%22.111.33
09/172,3422,3602,2702,310-2.16%132,900665億5040万-10.81%22.541.36
09/162,4802,4902,3362,361-5.45%143,700680億1970万-9.64%23.041.39
09/152,5702,5702,4502,497+9.66%218,400719億3782万-4.95%24.361.47
09/142,3352,3522,2732,277-2.23%20,800655億9968万-13.68%22.221.34
09/112,2612,3602,2612,329+1.97%24,600670億9779万-12.41%22.721.37
09/102,3502,3502,2372,284-3.75%24,100658億135万-14.68%22.281.34
09/092,4192,4252,3002,373+4.58%50,500683億6542万-12.01%23.151.39
09/082,5012,5382,2632,269-10.91%73,900653億6921万-16.4%22.141.33
09/072,5002,5782,4552,547+0.39%36,100733億7830万-6.84%24.851.5
09/042,6302,6452,5292,537-2.65%23,200730億9021万-7.58%24.751.49
09/032,5482,6532,5482,606+2.36%32,200750億7808万-5.44%25.431.53
09/022,5392,6502,5302,546-2.56%38,700733億4949万-7.85%24.841.49
09/012,7542,7542,6002,613-4.98%41,400752億7974万-5.87%25.491.53
08/312,7422,7642,6832,750-0.29%30,900792億2667万-1.26%26.831.61
08/282,7762,7772,7202,758+1.58%29,300794億5715万-1.01%26.911.61
08/272,7262,7682,6612,715+1.46%35,400782億1833万-2.76%26.491.59
08/262,7282,7282,6072,676+5.85%50,100770億9475万-4.43%26.111.56
08/252,3502,6562,3132,528+0.32%92,100728億3092万-9.88%24.671.48
08/242,5902,6902,5132,520-6.35%55,900726億44万-10.48%24.591.47
08/212,6992,7722,6902,691-4.44%51,200775億2690万-4.64%26.261.57
08/202,8432,8752,8142,816-1.23%21,000811億2811万-0.28%27.481.65
08/192,8902,9402,8452,851-2.16%27,400821億3645万+1.06%27.821.67
08/182,9492,9502,8922,914-1.75%40,600839億5146万+3.55%28.431.7